Micro Silver Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.130 | +0.14% | 0.040 | 30.130 | 30.130 | 賣出 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.000 | +2.58% | 0.780 | 31.060 | 30.305 | 強力買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.125 | +2.55% | 0.775 | 31.235 | 30.375 | 強力買入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.410 | +2.52% | 0.770 | 31.500 | 30.670 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.720 | +2.56% | 0.795 | 31.800 | 31.000 | 強力買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.025 | +2.64% | 0.825 | 32.025 | 31.710 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 31.595 | +0.23% | 0.070 | 31.595 | 31.595 | 賣出 |