Micro Silver Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.095 | +2.48% | 0.755 | 31.120 | 30.765 | 強力買入 |
| SILV2024Micro Silver Futures (Oct 2024) | 2024-10-29 | 31.210 | +0.25% | 0.075 | 31.210 | 30.800 | 買入 |
| SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 31.175 | −0.34% | −0.105 | 31.240 | 30.905 | 買入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.470 | +0.15% | 0.045 | 31.520 | 31.040 | 買入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.575 | +0.04% | 0.015 | 31.575 | 31.215 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.880 | +0.24% | 0.075 | 31.895 | 31.430 | 買入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.980 | −0.16% | −0.050 | 31.980 | 31.670 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.250 | +2.36% | 0.745 | 32.290 | 31.920 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.450 | +2.33% | 0.740 | 32.450 | 32.450 | — |