Micro Silver Futures (Jan 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 38.165 | −2.19% | −0.855 | 38.920 | 38.075 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.190 | −2.19% | −0.855 | 39.340 | 37.930 | 中立 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 38.365 | −2.19% | −0.860 | 39.525 | 38.100 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 38.855 | −2.18% | −0.865 | 40.010 | 38.590 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.020 | −2.17% | −0.865 | 39.750 | 39.020 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 39.310 | −2.16% | −0.870 | 40.340 | 39.140 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 39.600 | −2.15% | −0.870 | 39.600 | 39.600 | 中立 |