Micro Silver Futures (Jan 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 39.020 | −0.65% | −0.255 | 39.160 | 38.955 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 39.135 | +0.23% | +0.090 | 39.340 | 39.135 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 39.280 | +0.14% | +0.055 | 39.525 | 39.270 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 39.780 | +0.15% | +0.060 | 40.010 | 39.780 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.885 | −0.70% | −0.280 | 40.250 | 39.735 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 40.335 | +0.39% | +0.160 | 40.340 | 40.335 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 40.470 | −0.68% | −0.275 | 40.960 | 40.470 | 買入 |