Micro Silver Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 30.955 | −0.81% | −0.250 | 30.955 | 30.955 | 賣出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.885 | −0.39% | −0.120 | 31.380 | 30.710 | 賣出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.060 | −0.32% | −0.100 | 31.520 | 30.860 | 賣出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.335 | −0.31% | −0.100 | 31.800 | 31.140 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.960 | +0.81% | 0.255 | 31.960 | 31.645 | 賣出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.735 | −0.78% | −0.250 | 31.750 | 31.735 | 強力賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.160 | −0.29% | −0.095 | 32.400 | 32.160 | 賣出 |