合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 52.915 | −0.78% | −0.415 | 54.070 | 52.915 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 53.190 | −0.50% | −0.265 | 54.405 | 52.555 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 53.415 | −0.53% | −0.285 | 54.600 | 52.850 | 買入 |
| SSILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 53.915 | — | — | 53.915 | 53.915 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 53.750 | −0.68% | −0.365 | 55.070 | 53.225 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 54.210 | −0.59% | −0.320 | 55.450 | 53.665 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 54.350 | −1.01% | −0.555 | 55.665 | 54.310 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54.625 | −1.10% | −0.610 | 55.880 | 54.625 | 買入 |