Micro Silver Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 38.085 | +0.15% | +0.060 | 38.085 | 38.085 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 37.190 | +1.10% | +0.405 | 37.190 | 37.180 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 37.850 | +1.40% | +0.520 | 37.940 | 37.325 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 38.360 | +1.46% | +0.550 | 38.425 | 37.825 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 38.200 | +0.61% | +0.230 | 38.250 | 38.055 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 38.670 | +1.10% | +0.420 | 38.735 | 38.310 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 38.615 | +0.23% | +0.085 | 38.615 | 38.615 | 賣出 |