Micro Silver Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.240 | +1.66% | 0.510 | 31.240 | 31.240 | 強力買入 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 32.460 | +0.30% | 0.095 | 32.670 | 32.460 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.690 | +0.61% | 0.195 | 32.910 | 32.565 | 強力買入 |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.620 | — | — | 32.620 | 32.620 | — |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.925 | +0.35% | 0.115 | 33.200 | 32.900 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.235 | +0.39% | 0.130 | 33.485 | 33.220 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.500 | +0.34% | 0.110 | 33.750 | 33.500 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 33.780 | +3.34% | 1.090 | 33.780 | 33.780 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 33.945 | +3.32% | 1.090 | 33.945 | 33.945 | — |