Micro Silver Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.990 | +0.00% | +0.000 | 32.990 | 32.990 | 買入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.990 | −0.62% | −0.200 | 32.695 | 31.910 | 賣出 |
| SILM2025Micro Silver Futures (Jun 2025) | 2025-06-26 | 32.115 | −0.67% | −0.215 | 32.815 | 32.000 | 賣出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.260 | −0.65% | −0.210 | 32.970 | 32.125 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.550 | −0.63% | −0.210 | 33.240 | 32.430 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.950 | −0.61% | −0.200 | 33.650 | 32.850 | 賣出 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 33.100 | −0.60% | −0.200 | 33.100 | 33.100 | 賣出 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 33.325 | −0.59% | −0.200 | 33.325 | 33.325 | 賣出 |