Micro Silver Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.675 | −0.84% | −0.325 | 38.675 | 38.675 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 38.415 | −0.74% | −0.290 | 38.855 | 38.335 | 買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 38.580 | −0.74% | −0.290 | 39.015 | 38.550 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 39.050 | −0.87% | −0.340 | 39.050 | 39.050 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 38.920 | −0.75% | −0.295 | 39.360 | 38.845 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.150 | −0.59% | −0.235 | 39.355 | 39.085 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 39.370 | −0.75% | −0.295 | 39.785 | 39.370 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 39.770 | −0.47% | −0.190 | 39.770 | 39.770 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 40.245 | −0.83% | −0.335 | 40.245 | 40.245 | 買入 |