Micro Silver Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 30.910 | −0.14% | −0.045 | 30.910 | 30.910 | 賣出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.965 | +0.07% | 0.020 | 31.090 | 30.800 | 賣出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.135 | +0.12% | 0.035 | 31.225 | 31.030 | 賣出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.415 | +0.11% | 0.035 | 31.510 | 31.250 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.650 | −0.18% | −0.055 | 31.960 | 31.580 | 賣出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.990 | +0.22% | 0.070 | 31.990 | 31.990 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.185 | −0.22% | −0.070 | 32.400 | 32.160 | 賣出 |