Micro Silver Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 38.225 | +0.44% | +0.165 | 38.360 | 38.205 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.290 | +0.42% | +0.160 | 38.640 | 38.190 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 38.465 | +0.42% | +0.160 | 38.825 | 38.300 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 38.940 | +0.42% | +0.160 | 39.305 | 38.800 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.105 | +0.42% | +0.165 | 39.485 | 39.080 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 39.385 | +0.43% | +0.165 | 39.680 | 39.385 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 39.665 | +0.43% | +0.170 | 39.945 | 39.655 | 買入 |