Micro Silver Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.415 | +0.68% | +0.260 | 38.700 | 38.370 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 37.980 | −1.46% | −0.560 | 38.565 | 37.600 | 買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 38.100 | −1.56% | −0.605 | 38.500 | 37.900 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 38.480 | −1.45% | −0.565 | 38.980 | 38.100 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 38.350 | −2.20% | −0.865 | 39.060 | 38.350 | 賣出 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 38.905 | −1.58% | −0.625 | 39.290 | 38.600 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 39.150 | −1.72% | −0.685 | 39.150 | 39.150 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 40.130 | +0.75% | +0.300 | 40.130 | 40.130 | 強力買入 |