合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.600 | +0.84% | +0.425 | 50.600 | 50.300 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.030 | +1.43% | +0.720 | 51.095 | 50.325 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.200 | +1.31% | +0.665 | 51.300 | 50.590 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.660 | +1.45% | +0.740 | 51.700 | 50.920 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52.050 | +1.43% | +0.735 | 52.050 | 51.370 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.330 | +1.25% | +0.645 | 52.450 | 51.745 | 強力買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.015 | +4.42% | +2.205 | 52.110 | 50.475 | 強力買入 |