Micro Silver Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 46.130 | +3.21% | +1.435 | 46.130 | 45.240 | 強力買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 46.465 | +3.92% | +1.750 | 46.465 | 44.535 | 強力買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46.635 | +3.79% | +1.700 | 46.635 | 44.730 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 46.840 | +3.83% | +1.725 | 46.880 | 44.915 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.035 | +3.82% | +1.730 | 47.070 | 45.130 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.380 | +3.81% | +1.740 | 47.425 | 45.445 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 47.750 | +3.82% | +1.760 | 47.750 | 45.850 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.080 | +3.77% | +1.745 | 48.080 | 46.330 | 強力買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 46.665 | +2.08% | +0.950 | 46.665 | 46.665 | 中立 |