Micro Silver Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.255 | −2.48% | −0.770 | 30.255 | 30.255 | 賣出 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 30.670 | +1.28% | 0.385 | 30.735 | 30.205 | 中立 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.860 | +1.47% | 0.445 | 30.880 | 30.230 | 中立 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.175 | +1.42% | 0.440 | 31.200 | 30.570 | 中立 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.500 | +1.49% | 0.460 | 31.500 | 31.075 | 中立 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 31.695 | +1.19% | 0.370 | 31.740 | 31.470 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 31.735 | −2.30% | −0.745 | 31.735 | 31.735 | 強力賣出 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 31.905 | −2.28% | −0.745 | 31.905 | 31.905 | — |