Micro Silver Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 39.005 | +2.57% | +0.975 | 39.005 | 37.805 | 強力買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 38.860 | −0.50% | −0.195 | 38.995 | 38.505 | 強力買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 39.015 | −0.51% | −0.200 | 39.120 | 38.680 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 39.390 | +2.54% | +0.975 | 39.390 | 39.390 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 39.375 | −0.46% | −0.180 | 39.515 | 39.015 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.535 | −0.48% | −0.190 | 39.540 | 39.200 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 39.820 | −0.47% | −0.190 | 39.895 | 39.625 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 40.075 | −0.55% | −0.225 | 40.150 | 40.075 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 40.580 | +2.47% | +0.980 | 40.580 | 40.580 | 強力買入 |