Micro Silver Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.000 | −0.44% | −0.145 | 33.000 | 33.000 | 買入 |
| SILM2025Micro Silver Futures (Jun 2025) | 2025-06-26 | 34.565 | +5.08% | +1.670 | 34.655 | 33.035 | 強力買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 34.830 | +0.39% | +0.135 | 34.945 | 34.785 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 34.845 | +5.02% | +1.665 | 35.035 | 33.310 | 強力買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 35.100 | +0.27% | +0.095 | 35.235 | 35.100 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 35.610 | +0.56% | +0.200 | 35.615 | 35.610 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 35.555 | +4.95% | +1.675 | 35.725 | 35.330 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 35.780 | +4.90% | +1.670 | 35.975 | 34.280 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 36.015 | +4.87% | +1.670 | 36.015 | 36.015 | 強力買入 |