Micro Silver Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 30.025 | −1.85% | −0.565 | 30.025 | 29.715 | 賣出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.565 | −0.32% | −0.100 | 30.635 | 29.755 | 賣出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.720 | −0.31% | −0.095 | 30.750 | 29.925 | 賣出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.000 | −0.29% | −0.090 | 31.050 | 30.185 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.250 | −0.36% | −0.115 | 31.250 | 30.460 | 賣出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.420 | −0.70% | −0.220 | 31.420 | 30.880 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 31.900 | −0.33% | −0.105 | 31.900 | 31.900 | 賣出 |