Micro Silver Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILM2025Micro Silver Futures (Jun 2025) | 2025-06-26 | 36.585 | +1.39% | +0.500 | 36.585 | 36.585 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 36.035 | −1.51% | −0.555 | 36.610 | 35.620 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 36.205 | −1.51% | −0.555 | 36.815 | 35.790 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 36.370 | −1.50% | −0.555 | 36.975 | 35.950 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 36.820 | −1.49% | −0.555 | 37.425 | 36.465 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 36.970 | −1.49% | −0.560 | 37.430 | 36.700 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 37.230 | −1.49% | −0.565 | 37.725 | 36.825 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 37.495 | −1.48% | −0.565 | 37.495 | 37.260 | 賣出 |