交易所

查看Compound / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT.P Compound / Tether USD PERPETUAL CONTRACT	LBANK	27.16 USDT	+1.91%	16.56 M	+1.16%	27.26 USDT	26.16 USDT	558.46 K	中立
COMPUSDT.P COMP / TetherUS PERPETUAL CONTRACT	Binance	27.15 USDT	+1.91%	8.87 M	+30.08%	27.27 USDT	26.16 USDT	300.45 K	中立
COMPUSDT.P Compound perpetual contract	WhiteBIT	27.20 USDT	+2.14%	4.94 M	+9.53%	27.34 USDT	26.15 USDT	167.43 K	買進
COMPUSDT.P COMP/USD PERPETUAL SWAP CONTRACT	CoinW	27.15 USDT	+1.91%	3.45 M	+31.05%	27.25 USDT	26.17 USDT	117.2 K	中立
COMPUSDT.P COMPUSDT Perpetual Swap Contract	OKX	27.14 USDT	+1.88%	2.64 M	+52.44%	27.25 USDT	26.17 USDT	2.28 M	中立
COMPUSDT.P Compound/USD Tether Perpetual Contract	BingX	27.14 USDT	+1.84%	2.58 M	+12.39%	27.25 USDT	26.16 USDT	87.59 K	中立
COMPUSDT COMP / TetherUS	Binance	27.18 USDT	+1.84%	1.67 M	+85.83%	27.30 USDT	26.20 USDT	55.87 K	中立
COMPUSDT.P COMPUSDT Perpetual Contract	Bybit	27.14 USDT	+1.84%	1.5 M	+30.06%	27.25 USDT	26.12 USDT	49.1 K	中立
COMPUSDT.P COMPUSDT Perpetual Contract	Zoomex	27.14 USDT	+1.84%	1.5 M	+29.64%	27.25 USDT	26.12 USDT	48.89 K	中立
COMPUSDT Compound / Tether USD	HTX	27.15 USDT	+1.46%	1.18 M	+98.20%	27.28 USDT	26.53 USDT	11.29 K	中立
COMPUSDT COMPOUND / TETHER	CoinEx	27.14 USDT	+1.46%	933.08 K	+2,678.40%	27.22 USDT	26.12 USDT	27.9 K	中立
COMPUSDT.P Compound/TetherUS	Toobit	27.14 USDT	+1.76%	925.23 K	+14.66%	27.26 USDT	26.16 USDT	30.91 K	中立
COMPUSDT.P COMPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	27.12 USDT	+1.84%	828.97 K	+21.90%	27.25 USDT	26.14 USDT	26.93 K	中立
COMPUSDT.P COMP Linear Perpetual Futures Contract	Phemex	27.13 USDT	+1.92%	764.51 K	+31.78%	27.26 USDT	26.14 USDT	25.9 K	中立
COMPUSDT COMPOUND/USD TETHER	BloFin	27.17 USDT	+1.95%	705.76 K	+108.82%	27.32 USDT	26.15 USDT	25.28 K	中立
COMPKRW Compound / KRW	UpBit	39,220.0 KRW	+1.74%	648.22 K	+20.98%	39,440.0 KRW	38,050.0 KRW	23.04 K	中立
COMPUSDT COMP / USDT Spot Trading Pair	Phemex	27.17 USDT	+1.84%	531.41 K	+8.45%	27.29 USDT	26.18 USDT	17.65 K	中立
COMPUSDT.P Compound / Tether LINEAR FUTURES CONTRACT	BITUNIX	27.15 USDT	+1.91%	505.57 K	−1.28%	27.25 USDT	26.17 USDT	15.96 K	中立
COMPUSDT Compound / USDT	MEXC	27.17 USDT	+1.80%	456.12 K	+74.78%	27.30 USDT	26.19 USDT	15.08 K	中立
COMPUSDT.P COMPOUND / USDT PERPETUAL SWAP CONTRACT	KCEX	27.14 USDT	+1.88%	440.98 K	+13.54%	27.25 USDT	26.17 USDT	14.89 K	中立
COMPUSDT Compound / Tether US	WhiteBIT	27.17 USDT	+1.87%	433.27 K	+15.65%	27.26 USDT	26.19 USDT	13.81 K	中立
COMPUSD Compound / US Dollar	Coinbase	27.20 USD	+1.95%	404.69 K	+39.23%	27.30 USD	26.19 USD	14.39 K	中立
COMPUSDC Compound / USDC	Coinbase	27.20 USDC	+1.95%	404.61 K	+39.23%	27.30 USDC	26.19 USDC	14.41 K	中立
COMPUSDT Compound/Tether	OKX	27.19 USDT	+1.87%	344.72 K	+40.57%	27.30 USDT	26.21 USDT	9.93 K	中立
COMPUSDT Compound / USD Tether	Bitazza	27.26 USDT	+2.71%	242.7 K	−1.34%	27.53 USDT	26.12 USDT	8.19 K	買進
COMPUSDT COMPUSDT SPOT	Bybit	27.19 USDT	+2.03%	160.06 K	−18.74%	27.28 USDT	26.20 USDT	4.89 K	中立
COMPUSD Compound / U.S. dollar	Bitstamp	27.21 USD	+2.18%	148.39 K	+45.31%	27.28 USD	26.17 USD	3.01 K	中立
COMPKRW COMP / South Korean Won	Bithumb	39,230.0000 KRW	+1.84%	143.47 K	+53.50%	39,440.0000 KRW	37,950.0000 KRW	4.72 K	中立
COMPUSDT Compound / Tether SPOT	BITUNIX	27.19 USDT	+1.87%	137.56 K	+35.34%	27.29 USDT	26.19 USDT	4.5 K	中立
COMPUSDT Compound / Tether	KuCoin	27.19 USDT	+2.10%	126.05 K	+267.90%	27.30 USDT	26.20 USDT	4.49 K	中立
COMPUSDT Compound/Tether	Gate	27.16 USDT	+1.76%	111.94 K	+19.70%	27.28 USDT	26.18 USDT	3.54 K	中立
COMPUSDT COMPOUND/TETHER USDT	Bitrue	27.19 USDT	+1.76%	101.57 K	+41.08%	27.30 USDT	26.55 USDT	770	中立
COMPUSDT.P COMPOUND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	27.15 USDT	+1.95%	90.51 K	+29.45%	27.25 USDT	26.17 USDT	85.44 K	中立
COMPUSD Compound / U. S. Dollar	Kraken	27.21 USD	+2.02%	84.8 K	+124.15%	27.28 USD	26.20 USD	2.97 K	買進
COMPTRY COMP / Turkish Lira	Binance	1,168 TRY	+1.92%	74.4 K	−17.40%	1,173 TRY	1,126 TRY	2.51 K	中立
COMPUSDT.P COMP USDT PERPETUAL	Pionex	27.16 USDT	+1.95%	73.06 K	+44.99%	27.25 USDT	26.17 USDT	2.55 K	中立
COMPUSDT COMPUSDT SPOT	Bitget	27.18 USDT	+1.87%	57.01 K	+3.48%	27.30 USDT	26.19 USDT	1.82 K	中立
COMPUSDC Compound / USDC	MEXC	27.21 USDC	+2.06%	52.95 K	−4.94%	27.33 USDC	26.17 USDC	1.76 K	買進
COMPEUR Compound / Euro	WhiteBIT	23.26 EUR	+2.11%	26.11 K	+3.09%	23.26 EUR	22.39 EUR	858	買進
COMPUSDT COMPOUND/TETHERUS	WEEX	27.18 USDT	+1.72%	20.24 K	+37.64%	27.29 USDT	26.55 USDT	123	中立
COMPUSDC COMP / USD Coin	Binance	27.32 USDC	+2.75%	20.2 K	−62.11%	27.32 USDC	26.13 USDC	687	買進
COMPEUR Compound / Euro	Bitvavo	23.150 EUR	+2.31%	19.62 K	+292.36%	23.150 EUR	22.378 EUR	729	中立
COMPUSDC.P COMP / USDC PERPETUAL CONTRACT	Coinbase	27.15 USDC	+2.14%	13.85 K	−12.96%	27.21 USDC	26.23 USDC	508	中立
COMPEUR Compound / Euro	Kraken	23.23 EUR	+2.07%	8.39 K	−37.67%	23.27 EUR	22.44 EUR	264	中立
COMPUST.P COMPF0 / USTF0	Bitfinex	27.23500000 USDT	+2.31%	7.76 K	+66.51%	27.29300000 USDT	26.26900000 USDT	276	買進
COMPUSD Compound / USD	Crypto.com	27.122 USD	+1.64%	7.73 K	+39.90%	27.206 USD	26.178 USD	186	中立
COMPUSDT Compound / Tether	Crypto.com	26.856 USDT	+0.66%	4.63 K	+29.87%	26.926 USDT	26.306 USDT	45	中立
COMPBTC COMP / Bitcoin	Binance	0.000289 BTC	−0.69%	2.97 K	−3.52%	0.000291 BTC	0.000282 BTC	112	賣出
COMPUSD COMP / US Dollar	Binance	27.155894 USD	+2.19%	2.53 K	+158.54%	27.235362 USD	26.204234 USD	112	中立
COMPUSD Compound / U.S. Dollar	Gemini	27.220000 USD	+2.52%	1.97 K	−45.43%	27.240000 USD	26.220000 USD	64	買進
COMPRLUSD COMPRL / U.S. Dollar	Gemini	27.220000 USD	+2.52%	1.97 K	−45.43%	27.240000 USD	26.220000 USD	64	買進
COMPUSDC COMPU / SDC	Gemini	27.220000 USDC	+2.52%	1.97 K	−45.43%	27.240000 USDC	26.220000 USDC	64	買進
COMPBTC Compound / Bitcoin	Kraken	0.000288 BTC	+1.05%	1.18 K	+64.44%	0.000289 BTC	0.000288 BTC	10	賣出
COMPUSD COMPOUND / DIGITAL DOLLARS (USDC)	Bitso	27.087 USDC	+1.25%	1.1 K	−70.76%	27.261 USDC	26.324 USDC	14	中立
COMPEUR Compound / Euro	Bitstamp	23.56 EUR	+2.12%	957	+75.65%	24.02 EUR	20.90 EUR	36	中立
COMPTHB Compound	Bitkub	840.00 THB	+0.57%	917	−86.38%	850.00 THB	815.91 THB	35	賣出
COMPBTC Compound / BTC	UpBit	0.000288500 BTC	0.00%	491	+160.24%	0.000288510 BTC	0.000288500 BTC	19	賣出
COMPUSDT COMP / TetherUS	Binance.US	27.64 USDT	+2.71%	467	+16,033.44%	27.64 USDT	25.95 USDT	17	買進
COMPTHB Compound / Thai Baht	Bitazza	816.77 THB	−1.97%	424	+206.92%	852.61 THB	816.77 THB	14	賣出
COMPUSD COMP / Dollar	Bitfinex	27.13800000 USD	+2.00%	357	−78.24%	27.13800000 USD	27.00000000 USD	1	中立
COMPBTC COMP / Bitcoin	Bitfinex	0.000288 BTC	−1.03%	341	−71.99%	0.000289 BTC	0.000287 BTC	1	賣出
COMPUST COMP / UST	Bitfinex	27.13800000 USDT	+2.41%	311	−36.98%	27.22100000 USDT	26.56400000 USDT	1	中立
COMPUSDT Compound Governance Token / Tether USD	Poloniex	25.99 USDT	0.00%	306	+287.61%	25.99 USDT	25.99 USDT	0	賣出
COMPUSD Compound/USD	OKX	26.69 USD	+2.26%	60	−25.44%	26.69 USD	26.18 USD	2	中立
COMPEUR Compound/EUR	OKX	23.25 EUR	+2.06%	29	+91.84%	23.25 EUR	22.50 EUR	1	中立
COMPBTC Compound / Bitcoin	Coinbase	0.000292 BTC	+0.69%	1	0.00%	0.000292 BTC	0.000292 BTC	0	賣出
COMP Compound / Wrapped CRO	VVS Finance (Cronos)	27.62 USD	+3.32%	—	—	27.62 USD	26.74 USD	98	中立
COMPUSD.P COMPUSD Futures Contract (Perpetual)	BTSE	27.17 USD	+1.84%	—	—	27.26 USD	26.15 USD	13.71 M	中立
COMPUSDT.P COMPOUND / TETHERUS PERPETUAL CONTRACT	Gate	27.13 USDT	+1.92%	—	—	27.24 USDT	26.16 USDT	656.71 K	中立
COMP Compound / WETH	Uniswap v2 (Ethereum)	27.28 USD	+2.65%	—	—	27.35 USD	26.10 USD	7.45 K	買進
COMPUSDT Compound/Tether USD	BitMart	27.205 USDT	+1.91%	—	—	27.300 USDT	26.204 USDT	15.02 K	中立
COMPGUSD Compound / Gemini Dollar	Gemini	27.220000 GUSD	+2.52%	—	—	27.240000 GUSD	26.220000 GUSD	64	買進
COMPUSDT.P COMPOUND / TETHER PERPETUAL FUTURES	WOO X	27.15 USDT	+1.88%	—	—	27.27 USDT	26.17 USDT	298.38 K	中立
COMPUSDT.P COMP / Tether PERPETUAL FUTURES	MEXC	27.15 USDT	+1.91%	—	—	27.25 USDT	26.16 USDT	2.71 M	中立
COMPUSDT.P COMP/TETHERUS PERPETUAL CONTRACT	WEEX	27.15 USDT	+1.91%	—	—	27.25 USDT	26.16 USDT	33.21 K	中立
COMPUSDT.P Compound/Tether USD PERPETUAL CONTRACT	BitMart	27.1551 USDT	+1.95%	—	—	27.2501 USDT	26.1649 USDT	68.68 K	中立
COMPWETH_CFFDDE Compound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)	Uniswap v2 (Ethereum)	0.008387 WETH	−1.10%	—	—	0.008506 WETH	0.008267 WETH	280	賣出
COMP Compound / WETH	Uniswap v3 (Ethereum)	27.036094883 USD	+1.98%	—	—	27.081725944 USD	25.821812579 USD	642	中立
COMP Compound / WETH	SushiSwap v2 (Ethereum)	27.28 USD	+2.67%	—	—	27.35 USD	26.10 USD	3.99 K	買進
COMP Compound / Chintai Exchange Token	Aerodrome (Base)	35.84 USD	0.00%	—	—	35.84 USD	35.84 USD	18.71 K	中立
COMPUSDT.P COMPOUND/USDT PERPETUAL SWAP CONTRACT	XT.com	27.15 USDT	+1.91%	—	—	27.25 USDT	26.16 USDT	3.2 M	中立
COMPUSDT.P Compound vs Tether USD PERPETUAL CONTRACT	BTCC	27.15 USDT	+1.88%	—	—	27.26 USDT	26.17 USDT	3.49 M	中立
COMPUSDT COMPOUND / TETHER	WOO X	27.16 USDT	+1.76%	—	—	27.28 USDT	26.18 USDT	2.93 K	中立
COMPUSD COMP / U.S. DOLLAR	BTSE	27.21 USD	+1.91%	—	—	27.30 USD	26.15 USD	5.7 K	中立
COMPWETH_31503D Compound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)	SushiSwap v2 (Ethereum)	0.008386 WETH	−1.09%	—	—	0.008504 WETH	0.008268 WETH	151	賣出
COMPWCRO_4823FA Compound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)	VVS Finance (Cronos)	252.95 WCRO	−1.46%	—	—	256.71 WCRO	252.95 WCRO	4	強力賣出
COMPUSD.P Compound USD Perpetual	Crypto.com	27.168 USD	+2.04%	—	—	27.258 USD	26.225 USD	3	中立
COMPCHEX_C4F290 Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)	Aerodrome (Base)	530.04 CHEX	−6.04%	—	—	656.22 CHEX	413.81 CHEX	522	賣出
COMPUSD.PM COMPUSD Multi Collateral Perpetual Futures Contract	Kraken	27.162 USD	+1.84%	—	—	27.281 USD	26.149 USD	1.98 K	中立
COMPUSDT.P COMP Perpetual LinearSwap Contract	HTX	27.16 USDT	+1.76%	—	—	27.23 USDT	26.52 USDT	5.24 K	中立