交易所
查看Compound / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.77 USDT | −3.94% | 18.83 M | −75.93% | 20.64 USDT | 19.41 USDT | 839.73 K | 賣出 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.76 USDT | −3.98% | 16.54 M | −3.83% | 20.64 USDT | 19.41 USDT | 761.97 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.76 USDT | −4.03% | 6.43 M | −78.92% | 20.64 USDT | 19.42 USDT | 5.5 M | 賣出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.77 USDT | −3.94% | 6.35 M | −69.45% | 20.59 USDT | 19.42 USDT | 284.9 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.766 USDT | −3.96% | 5.97 M | −77.74% | 20.653 USDT | 19.418 USDT | 257.8 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.766 USDT | −4.01% | 5.97 M | −77.81% | 20.653 USDT | 19.418 USDT | 257.41 K | 賣出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.76 USDT | −3.98% | 3.02 M | −64.98% | 20.64 USDT | 19.41 USDT | 137.38 K | 賣出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.76 USDT | −4.26% | 2.79 M | −27.73% | 20.74 USDT | 19.41 USDT | 128.52 K | 賣出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.76 USDT | −4.12% | 2.58 M | −44.03% | 20.64 USDT | 19.41 USDT | 118.9 K | 賣出 |
 COMPKRWCompound / KRW |  UpBit | 29,330.0 KRW | −4.46% | 2.51 M | −91.75% | 30,730.0 KRW | 28,870.0 KRW | 106.47 K | 賣出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.76 USDT | −3.94% | 1.85 M | −81.23% | 20.63 USDT | 19.42 USDT | 80.01 K | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance | 19.79 USDT | −4.12% | 1.73 M | −86.70% | 20.71 USDT | 19.43 USDT | 74.83 K | 賣出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.76 USDT | −4.12% | 1.39 M | −48.43% | 20.59 USDT | 19.41 USDT | 63.93 K | 賣出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.75 USDT | −4.08% | 1.08 M | −71.76% | 20.64 USDT | 19.41 USDT | 49.46 K | 賣出 |
 COMPUSDCompound / U.S. dollar |  Bitstamp | 19.79 USD | −4.07% | 939.21 K | +30.30% | 20.53 USD | 19.19 USD | 38.39 K | 賣出 |
| COMPUSDTCompound/USDT | OKX | 19.77 USDT | −4.26% | 763.96 K | −74.27% | 20.69 USDT | 19.44 USDT | 35.84 K | 賣出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.77 USDT | −3.89% | 738.05 K | −65.07% | 20.62 USDT | 19.42 USDT | 33.5 K | 賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.77 USDT | −4.22% | 601.16 K | −55.61% | 20.70 USDT | 19.44 USDT | 27.29 K | 賣出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.81 USDT | −4.02% | 550.08 K | −37.37% | 20.72 USDT | 19.42 USDT | 25.47 K | 賣出 |
| COMPUSDTCompound / USDT |  MEXC | 19.79 USDT | −4.07% | 501.89 K | −85.21% | 20.71 USDT | 19.44 USDT | 21.56 K | 賣出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.76 USDT | −4.22% | 447.91 K | −64.12% | 20.72 USDT | 19.44 USDT | 20.26 K | 賣出 |
 COMPTRYCOMP / Turkish Lira | Binance | 865 TRY | −4.10% | 398.31 K | −85.79% | 902 TRY | 848 TRY | 19.3 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.81 USDT | −3.93% | 390.97 K | −85.77% | 20.67 USDT | 19.46 USDT | 16.27 K | 賣出 |
| COMPUSDCompound / US Dollar |  Coinbase | 19.77 USD | −4.22% | 342.89 K | −85.54% | 20.67 USD | 19.43 USD | 13.8 K | 賣出 |
 COMPUSDCCompound / USDC | Coinbase | 19.77 USDC | −4.22% | 342.85 K | −85.53% | 20.67 USDC | 19.43 USDC | 13.8 K | 賣出 |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 19.75 USDT | −4.08% | 268.13 K | −71.87% | 20.62 USDT | 19.40 USDT | 12.11 K | 賣出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.86 USDT | −3.45% | 253.39 K | +3.90% | 20.58 USDT | 19.40 USDT | 11.6 K | 賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 19.78 USDT | −3.98% | 249.96 K | −74.81% | 20.66 USDT | 19.43 USDT | 11.17 K | 賣出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,330.0000 KRW | −3.77% | 222.16 K | −89.16% | 30,530.0000 KRW | 28,800.0000 KRW | 9.78 K | 賣出 |
| COMPUSDTCompound/Tether |  Gate | 19.79 USDT | −3.98% | 197.37 K | −87.87% | 20.67 USDT | 19.46 USDT | 9.22 K | 賣出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.76 USDT | −4.08% | 184.64 K | −67.35% | 20.63 USDT | 19.41 USDT | 168.13 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.79 USDT | −4.12% | 176.25 K | −71.47% | 20.64 USDT | 19.41 USDT | 7.11 K | 賣出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.79 USDT | −4.07% | 165.43 K | −83.70% | 20.70 USDT | 19.43 USDT | 7.21 K | 賣出 |
| COMPUSDTCompound / Tether USD |  HTX | 19.76 USDT | +1.54% | 160.15 K | −65.93% | 19.82 USDT | 19.47 USDT | 3.83 K | 中立 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.80 USDT | −4.12% | 157.79 K | −80.41% | 20.68 USDT | 19.44 USDT | 7.01 K | 賣出 |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19.79 USDT | −4.35% | 151.64 K | −80.68% | 20.78 USDT | 19.43 USDT | 7.2 K | 賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.78 USDT | +1.49% | 131.85 K | −88.32% | 19.84 USDT | 19.46 USDT | 1.02 K | 賣出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.76 USDT | −4.03% | 95.85 K | −61.55% | 20.63 USDT | 19.42 USDT | 4.57 K | 賣出 |
| COMPUSDCCOMP / USD Coin | Binance | 19.79 USDC | −4.16% | 94.01 K | −88.48% | 20.67 USDC | 19.44 USDC | 4.21 K | 賣出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.77 USD | −4.17% | 89.23 K | −87.94% | 20.68 USD | 19.45 USD | 3.58 K | 賣出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.69 USDC | −4.28% | 62.13 K | −88.48% | 20.50 USDC | 19.50 USDC | 2.34 K | 賣出 |
| COMPUSDCCompound / USDC | MEXC | 19.77 USDC | −4.26% | 54.96 K | −3.03% | 20.64 USDC | 19.43 USDC | 2.53 K | 中立 |
 COMPEURCompound / Euro |  Bitvavo | 16.667 EUR | −4.22% | 51.71 K | −87.61% | 17.347 EUR | 16.423 EUR | 2.06 K | 賣出 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19.800000 USD | −4.02% | 45.01 K | −46.65% | 20.630000 USD | 19.530000 USD | 1.45 K | 賣出 |
| COMPUSDCompound / U.S. Dollar | Gemini | 19.800000 USD | −4.02% | 45.01 K | −46.65% | 20.630000 USD | 19.530000 USD | 1.45 K | 賣出 |
| COMPUSDCCOMPU / SDC | Gemini | 19.800000 USDC | −4.02% | 45 K | −46.65% | 20.630000 USDC | 19.530000 USDC | 1.45 K | 賣出 |
| COMPEURCompound / Euro | Kraken | 16.68 EUR | −3.97% | 37.67 K | −72.88% | 17.24 EUR | 16.41 EUR | 1.73 K | 賣出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.70300000 USDT | −3.75% | 26.91 K | −86.60% | 20.43300000 USDT | 19.44000000 USDT | 661 | 賣出 |
| COMPUSDTCompound / Tether |  KuCoin | 19.76 USDT | −4.03% | 25.51 K | −92.00% | 20.67 USDT | 19.46 USDT | 1.14 K | 賣出 |
| COMPEURCompound / Euro | WhiteBIT | 16.63 EUR | −4.70% | 23.25 K | −76.18% | 17.34 EUR | 16.38 EUR | 1.07 K | 賣出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.79 USDT | +1.54% | 11.09 K | −91.24% | 20.01 USDT | 19.46 USDT | 109 | 賣出 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00028856 BTC | −4.10% | 10.13 K | −83.39% | 0.00029869 BTC | 0.00028714 BTC | 426 | 買進 |
| COMPUSDCompound / USD |  Crypto.com | 19.769 USD | −4.30% | 8.73 K | −83.12% | 20.632 USD | 19.474 USD | 430 | 賣出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.758 USDC | −1.73% | 8.53 K | −64.76% | 20.338 USDC | 19.436 USDC | 365 | 賣出 |
 COMPTHBCompound |  Bitkub | 650.39 THB | +7.87% | 4.68 K | −54.79% | 653.48 THB | 650.39 THB | 12 | 中立 |
| COMPUSDCOMP / Dollar | Bitfinex | 19.90300000 USD | −3.57% | 3.3 K | −90.41% | 20.33100000 USD | 19.56100000 USD | 138 | 賣出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000293 BTC | −2.66% | 2.75 K | −91.89% | 0.000296 BTC | 0.000289 BTC | 138 | 買進 |
| COMPUSTCOMP / UST | Bitfinex | 19.65100000 USDT | −5.28% | 2.01 K | −62.06% | 20.53600000 USDT | 19.53300000 USDT | 68 | 賣出 |
| COMPEURCompound / Euro | Bitstamp | 17.21 EUR | −6.67% | 1.54 K | +134.25% | 17.21 EUR | 16.64 EUR | 59 | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 18.53 USDT | −18.59% | 1.14 K | −62.73% | 20.08 USDT | 17.73 USDT | 55 | 賣出 |
| COMPUSDTCompound / Tether | Crypto.com | 19.773 USDT | −2.84% | 1.13 K | −93.42% | 20.676 USDT | 19.702 USDT | 46 | 賣出 |
| COMPUSDCompound/USD | OKX | 19.94 USD | −1.92% | 574 | −92.04% | 20.46 USD | 19.94 USD | 10 | 賣出 |
| COMPTHBCompound / Thai Baht | Bitazza | 610.90 THB | −5.77% | 380 | −95.09% | 625.39 THB | 610.90 THB | 12 | 賣出 |
| COMPEURCompound/EUR | OKX | 16.50 EUR | −4.35% | 200 | −91.12% | 17.25 EUR | 16.50 EUR | 1 | 賣出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002883 BTC | −6.70% | 127 | −76.37% | 0.0002909 BTC | 0.0002865 BTC | 6 | 買進 |
| COMPBTCCompound / BTC | UpBit | 0.000285700 BTC | −13.15% | 85 | −99.27% | 0.000328950 BTC | 0.000285700 BTC | 4 | 賣出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | 中立 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.74 USDT | −4.17% | — | — | 20.65 USDT | 19.41 USDT | 2.48 M | 賣出 |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 536.66 CHEX | −2.78% | — | — | 552.00 CHEX | 534.83 CHEX | 4 | 買進 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19.79 USDT | −3.98% | — | — | 20.67 USDT | 19.47 USDT | 6.11 K | 賣出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.800000 GUSD | −4.02% | — | — | 20.630000 GUSD | 19.530000 GUSD | 1.45 K | 賣出 |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.00998 WETH | −5.41% | — | — | 0.01055 WETH | 0.00994 WETH | 170 | 買進 |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19.83 USD | −4.38% | — | — | 20.74 USD | 19.49 USD | 6.55 K | 賣出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.700 USD | −4.21% | — | — | 20.566 USD | 19.344 USD | 6.54 K | 賣出 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 19.81 USD | −4.21% | — | — | 20.68 USD | 19.42 USD | 189.48 K | 賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19.78 USDT | −4.07% | — | — | 20.66 USDT | 19.42 USDT | 838.33 K | 賣出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.76 USDT | −4.03% | — | — | 20.63 USDT | 19.40 USDT | 47.54 K | 賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.77 USDT | −3.89% | — | — | 20.63 USDT | 19.41 USDT | 8.77 M | 賣出 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 19.70 USD | −4.19% | — | — | 20.56 USD | 19.70 USD | 77 | 賣出 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.87 USD | −4.17% | — | — | 20.74 USD | 19.50 USD | 3.43 K | 賣出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19.78 USD | −3.98% | — | — | 20.61 USD | 19.41 USD | 60.17 M | 賣出 |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 19.60 USD | −3.94% | — | — | 20.40 USD | 19.60 USD | 420 | 賣出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19.7648 USDT | −3.96% | — | — | 20.6349 USDT | 19.4101 USDT | 126.05 K | 賣出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.55 USDT | +0.57% | — | — | 19.71 USDT | 19.30 USDT | 8.46 K | 賣出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.793023292 USD | −4.25% | — | — | 20.646147680 USD | 19.552190268 USD | 1.76 K | 賣出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.77 USDT | −4.03% | — | — | 20.64 USDT | 19.41 USDT | 5.65 M | 賣出 |
| COMPUSDTCompound/Tether USD | BitMart | 19.785 USDT | −4.19% | — | — | 20.665 USDT | 19.445 USDT | 19.89 K | 賣出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.00998 WETH | −5.40% | — | — | 0.01055 WETH | 0.00992 WETH | 325 | 買進 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.77 USDT | −3.94% | — | — | 20.60 USDT | 19.41 USDT | 6.69 M | 賣出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.597 USD | −4.62% | — | — | 20.636 USD | 19.292 USD | 351 | 賣出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 243.51 WCRO | −4.89% | — | — | 256.03 WCRO | 243.51 WCRO | 21 | 賣出 |