立即開始

Compound / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看Compound / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.73 USDT+0.30%16.63 M+1.29%27.04 USDT26.16 USDT454.42 K
賣出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.74 USDT+0.38%8.05 M+25.64%27.04 USDT26.16 USDT230.72 K
賣出
COMPUSDT.PCompound perpetual contractWhiteBIT26.80 USDT+0.64%4.91 M+12.41%27.08 USDT26.15 USDT136.58 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.75 USDT+0.41%3.18 M+24.58%27.03 USDT26.17 USDT92.01 K
賣出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.74 USDT+0.34%2.49 M+8.74%27.03 USDT26.16 USDT70.63 K
賣出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.73 USDT+0.34%2.37 M+41.69%27.03 USDT26.17 USDT1.81 M
賣出
COMPUSDTCOMP / TetherUSBinance26.78 USDT+0.34%1.57 M+100.09%27.06 USDT26.20 USDT46.47 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.72 USDT+0.26%1.46 M+28.14%27.03 USDT26.12 USDT40.58 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.72 USDT+0.26%1.46 M+28.10%27.03 USDT26.12 USDT40.53 K
賣出
COMPUSDTCompound / Tether USDHTX26.79 USDT+0.11%1.06 M+103.10%26.92 USDT26.72 USDT3.2 K
賣出
COMPUSDTCOMPOUND / TETHERCoinEx26.72 USDT−0.11%924.5 K+2,320.34%27.07 USDT26.12 USDT27.43 K
賣出
COMPUSDT.PCompound/TetherUSToobit26.75 USDT+0.30%911.85 K+20.68%27.02 USDT26.16 USDT24.56 K
賣出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.71 USDT+0.30%743.25 K+18.51%27.02 USDT26.14 USDT20.48 K
賣出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.74 USDT+0.45%689.76 K+24.50%27.04 USDT26.14 USDT19.99 K
賣出
COMPUSDTCOMPOUND/USD TETHERBloFin26.72 USDT+0.26%655.52 K+125.09%27.05 USDT26.15 USDT20.83 K
賣出
COMPKRWCompound / KRWUpBit39,000.0 KRW+1.17%632.52 K+25.29%39,110.0 KRW38,050.0 KRW20.93 K
賣出
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.79 USDT+0.41%554.61 K+23.23%27.03 USDT26.18 USDT14.96 K
賣出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.74 USDT+0.38%484.32 K+1.53%27.03 USDT26.17 USDT12.63 K
賣出
COMPUSDTCompound / Tether USWhiteBIT26.76 USDT+0.34%468.43 K+58.00%27.07 USDT26.19 USDT10.99 K
賣出
COMPUSDTCompound / USDTMEXC26.78 USDT+0.34%434.84 K+87.52%27.05 USDT26.19 USDT12.63 K
賣出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.74 USDT+0.38%422.77 K+26.17%27.02 USDT26.17 USDT10.89 K
賣出
COMPUSDCompound / US DollarCoinbase26.86 USD+0.67%378.32 K+37.42%27.04 USD26.19 USD11.96 K
中立
COMPUSDCCompound / USDCCoinbase26.86 USDC+0.67%378.24 K+37.41%27.04 USDC26.19 USDC11.96 K
中立
COMPUSDTCompound/TetherOKX26.77 USDT+0.30%331.64 K+52.65%27.05 USDT26.21 USDT7.96 K
賣出
COMPUSDTCompound / USD TetherBitazza26.71 USDT+0.64%241.29 K−2.19%27.07 USDT26.12 USDT6.5 K
賣出
COMPUSDCompound / U.S. dollarBitstamp26.83 USD+0.75%174.84 K+114.59%27.00 USD26.17 USD2.73 K
中立
COMPUSDTCOMPUSDT SPOTBybit26.79 USDT+0.53%150.57 K−19.75%27.00 USDT26.20 USDT3.89 K
賣出
COMPKRWCOMP / South Korean WonBithumb39,060.0000 KRW+1.40%146.49 K+68.22%39,150.0000 KRW37,950.0000 KRW4.49 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.78 USDT+0.34%133.51 K+39.66%27.05 USDT26.19 USDT3.71 K
賣出
COMPUSDTCompound/TetherGate26.77 USDT+0.30%119.6 K+35.87%27.05 USDT26.18 USDT3.2 K
賣出
COMPUSDTCOMPOUND/TETHER USDTBitrue26.77 USDT+0.19%97.37 K+50.69%26.93 USDT26.62 USDT265
賣出
COMPUSDTCompound / TetherKuCoin26.80 USDT+0.64%71.66 K+95.83%26.96 USDT26.20 USDT2.44 K
賣出
COMPUSDCompound / U. S. DollarKraken26.80 USD+0.49%70.33 K+21.91%27.01 USD26.20 USD2.32 K
賣出
COMPUSDT.PCOMP USDT PERPETUALPionex26.75 USDT+0.41%69.07 K+37.00%27.03 USDT26.17 USDT2.15 K
賣出
COMPTRYCOMP / Turkish LiraBinance1,151 TRY+0.44%64.51 K−31.96%1,161 TRY1,126 TRY1.87 K
賣出
COMPUSDTCOMPUSDT SPOTBitget26.85 USDT+0.64%62.52 K+32.18%27.05 USDT26.19 USDT1.66 K
賣出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.74 USDT+0.41%57.77 K−19.03%27.02 USDT26.17 USDT46.39 K
賣出
COMPUSDCCompound / USDCMEXC26.76 USDC+0.38%52.79 K−5.68%27.05 USDC26.17 USDC1.43 K
買進
COMPEURCompound / EuroWhiteBIT22.81 EUR+0.13%26.82 K+12.16%23.09 EUR22.39 EUR730
賣出
COMPUSDCCOMP / USD CoinBinance26.71 USDC+0.45%25.37 K−47.44%26.99 USDC26.13 USDC624
中立
COMPUSDTCOMPOUND/TETHERUSWEEX26.77 USDT+0.19%19.84 K+40.58%26.93 USDT26.62 USDT69
賣出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.81 USDC+0.87%13.26 K−13.09%26.96 USDC26.23 USDC461
中立
COMPEURCompound / EuroKraken22.86 EUR+0.44%8.49 K−31.08%23.02 EUR22.44 EUR199
賣出
COMPUSDCompound / USDCrypto.com26.762 USD+0.29%8.29 K+64.48%26.977 USD26.178 USD163
賣出
COMPUST.PCOMPF0 / USTF0Bitfinex26.93200000 USDT+1.18%5.52 K+6.42%26.95500000 USDT26.26900000 USDT187
中立
COMPUSDTCompound / TetherCrypto.com26.856 USDT+0.66%4.63 K+29.87%26.926 USDT26.306 USDT45
中立
COMPBTCCOMP / BitcoinBinance0.000287 BTC−1.37%3.04 K−1.33%0.000291 BTC0.000282 BTC112
賣出
COMPUSDCOMP / US DollarBinance26.880750 USD+1.15%2.6 K+175.50%26.917133 USD26.204234 USD112
中立
COMPUSDCompound / U.S. DollarGemini26.900000 USD+1.32%1.73 K−48.27%26.960000 USD26.220000 USD55
中立
COMPRLUSDCOMPRL / U.S. DollarGemini26.900000 USD+1.32%1.73 K−48.27%26.960000 USD26.220000 USD55
中立
COMPUSDCCOMPU / SDCGemini26.900000 USDC+1.32%1.73 K−48.27%26.960000 USDC26.220000 USDC55
中立
COMPEURCompound / EuroBitvavo22.733 EUR+0.46%1.71 K−90.92%22.894 EUR22.378 EUR50
賣出
COMPUSDCOMP / DollarBitfinex27.00000000 USD+1.48%1.22 K+155.78%27.00000000 USD27.00000000 USD0
中立
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC−0.69%1.21 K+1,746.60%0.000289 BTC0.000289 BTC0
賣出
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
賣出
COMPEURCompound / EuroBitstamp22.70 EUR−1.60%1.1 K+156.71%24.02 EUR20.90 EUR28
賣出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.843 USDC+0.34%951−73.97%26.843 USDC26.324 USDC2
賣出
COMPTHBCompoundBitkub840.00 THB+0.57%917−86.38%850.00 THB815.91 THB35
賣出
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
賣出
COMPUSDTCOMP / TetherUSBinance.US25.95 USDT−3.57%457+15,688.96%27.50 USDT25.95 USDT17
賣出
COMPTHBCompound / Thai BahtBitazza816.77 THB−1.97%424+206.92%852.61 THB816.77 THB14
賣出
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
賣出
COMPUSTCOMP / USTBitfinex26.74500000 USDT+0.92%305+45.95%26.74500000 USDT26.56400000 USDT0
中立
COMPUSDCompound/USDOKX26.69 USD+2.26%60−25.44%26.69 USD26.18 USD2
中立
COMPEURCompound/EUROKX22.75 EUR−0.13%17+14.09%23.00 EUR22.50 EUR1
賣出
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
賣出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.74 USDT+0.34%——27.04 USDT26.17 USDT228.28 K
賣出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.75 USDT+0.49%——26.98 USDT26.16 USDT580.98 K
賣出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD2.94 K
中立
COMPGUSDCompound / Gemini DollarGemini26.900000 GUSD+1.32%——26.960000 GUSD26.220000 GUSD55
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.93 USD+1.37%——27.03 USD26.10 USD3.45 K
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)27.62 USD+3.32%——27.62 USD26.74 USD98
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)559.76 CHEX−0.77%——586.21 CHEX413.81 CHEX82
賣出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.7351 USDT+0.38%——27.0252 USDT26.1649 USDT54.71 K
賣出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.74 USDT+0.34%——27.04 USDT26.17 USDT2.82 M
賣出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.921 USD+0.94%——27.032 USD26.149 USD1.66 K
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.841 USD+0.81%——27.012 USD26.225 USD2
中立
COMPUSDTCOMPOUND / TETHERWOO X26.78 USDT+0.34%——27.03 USDT26.18 USDT2.61 K
賣出
COMPCompound / WETHUniswap v3 (Ethereum)26.829128593 USD+1.20%——27.081725944 USD25.821812579 USD625
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008436 WETH−0.52%——0.008506 WETH0.008267 WETH214
賣出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.73 USDT+0.34%——27.02 USDT26.16 USDT1.3 M
賣出
COMPUSDCOMP / U.S. DOLLARBTSE26.74 USD+0.15%——27.06 USD26.15 USD4.71 K
賣出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.70 USD+0.07%——27.04 USD26.15 USD11.6 M
賣出
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.74 USDT+0.38%——27.03 USDT26.16 USDT27.31 K
賣出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.95 WCRO−1.46%——256.71 WCRO252.95 WCRO4
強力賣出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.74 USDT+0.19%——26.88 USDT26.58 USDT2.06 K
賣出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008436 WETH−0.50%——0.008504 WETH0.008268 WETH131
賣出
COMPUSDTCompound/Tether USDBitMart26.770 USDT+0.28%——27.040 USDT26.204 USDT12.26 K
賣出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.74 USDT+0.38%——27.04 USDT26.16 USDT2.47 M
賣出
COMPCompound / WETHUniswap v2 (Ethereum)26.93 USD+1.35%——27.03 USD26.10 USD5.64 K
中立