立即開始

Compound

沒有交易
概要看法技術分析季節性市場

交易所

查看Compound在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25.69 USDT−1.53%16.56 M−0.90%26.18 USDT25.49 USDT228.24 K
賣出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25.69 USDT−1.53%8.72 M+33.82%26.18 USDT25.48 USDT118.58 K
賣出
COMPUSDT.PCompound perpetual contractWhiteBIT25.68 USDT−1.68%4.95 M+19.17%26.24 USDT25.45 USDT64.36 K
賣出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25.69 USDT−1.57%3.37 M+33.27%26.18 USDT25.50 USDT45.38 K
賣出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25.70 USDT−1.53%2.35 M+4.60%26.19 USDT25.48 USDT30.17 K
賣出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25.69 USDT−1.53%2.15 M−0.90%26.18 USDT25.47 USDT576.38 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.68 USDT−1.57%1.7 M+29.92%26.18 USDT25.48 USDT22.07 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.68 USDT−1.57%1.7 M+29.93%26.18 USDT25.48 USDT22.07 K
賣出
COMPUSDTCOMP / TetherUSBinance25.70 USDT−1.53%1.31 M+37.83%26.20 USDT25.53 USDT12.51 K
賣出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.70 USDT−1.46%1.14 M+36.67%26.20 USDT25.49 USDT7.99 K
賣出
COMPUSDT.PCompound/TetherUSToobit25.70 USDT−1.53%902.9 K+18.31%26.18 USDT25.50 USDT13.13 K
賣出
COMPUSDTCompound / Tether USDHTX25.72 USDT+0.55%897.16 K+56.97%26.40 USDT25.50 USDT29.54 K
賣出
COMPUSDTCOMPOUND / TETHERCoinEx25.67 USDT−1.69%814.17 K+3,590.87%26.18 USDT25.49 USDT19.83 K
賣出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25.69 USDT−1.53%782.56 K+41.65%26.19 USDT25.47 USDT10.17 K
賣出
COMPKRWCompound / KRWUpBit37,120.0 KRW−1.62%617.75 K−14.90%37,870.0 KRW36,950.0 KRW8.98 K
賣出
COMPUSDTCOMP / USDT Spot Trading PairPhemex25.70 USDT−1.53%594.37 K+37.63%26.22 USDT25.55 USDT8.5 K
賣出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25.69 USDT−1.53%553.94 K−4.76%26.18 USDT25.49 USDT6.3 K
賣出
COMPUSDCompound / US DollarCoinbase25.72 USD−1.38%532.58 K+16.39%26.19 USD25.55 USD8.61 K
賣出
COMPUSDCCompound / USDCCoinbase25.72 USDC−1.38%532.39 K+16.40%26.19 USDC25.55 USDC8.61 K
賣出
COMPUSDTCompound / Tether USWhiteBIT25.74 USDT−1.49%474.15 K+60.88%26.22 USDT25.53 USDT5.46 K
賣出
COMPUSDTCOMPOUND/USD TETHERBloFin25.69 USDT−1.53%408.51 K+197.79%26.24 USDT25.51 USDT5.95 K
賣出
COMPUSDTCompound / USDTMEXC25.71 USDT−1.61%396.61 K+24.09%26.21 USDT25.54 USDT3.89 K
賣出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25.69 USDT−1.50%343.06 K+5.06%26.18 USDT25.50 USDT5.04 K
賣出
COMPUSDTCompound/TetherOKX25.72 USDT−1.27%294.91 K−17.41%26.19 USDT25.53 USDT3.3 K
賣出
COMPUSDTCompound / USD TetherBitazza25.80 USDT−1.34%239.84 K−2.62%26.24 USDT25.48 USDT3.26 K
賣出
COMPUSDTCompound/TetherGate25.74 USDT−1.42%184.68 K−3.13%26.20 USDT25.57 USDT2.16 K
賣出
COMPUSDCompound / U.S. dollarBitstamp25.72 USD−1.53%150.43 K+534.68%26.19 USD25.54 USD2.45 K
賣出
COMPUSDTCOMPUSDT SPOTBybit25.64 USDT−1.95%148.86 K−17.71%26.20 USDT25.52 USDT2.27 K
賣出
COMPUSDTCompound / TetherKuCoin25.69 USDT−1.50%148.67 K+301.53%26.19 USDT25.56 USDT465
賣出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.67 USDT−1.65%145.64 K+158.02%26.17 USDT25.49 USDT65.98 K
賣出
COMPUSDTCompound / Tether SPOTBITUNIX25.70 USDT−1.61%119.82 K+8.96%26.20 USDT25.54 USDT1.36 K
賣出
COMPTRYCOMP / Turkish LiraBinance1,101 TRY−1.61%116.89 K+9.39%1,123 TRY1,090 TRY914
賣出
COMPKRWCOMP / South Korean WonBithumb37,210.0000 KRW−1.53%116.24 K+42.28%37,940.0000 KRW36,960.0000 KRW1.53 K
賣出
COMPUSDCompound / U. S. DollarKraken25.67 USD−1.65%84.2 K−21.49%26.18 USD25.60 USD506
賣出
COMPUSDTCOMPOUND/TETHER USDTBitrue25.70 USDT+0.67%74.47 K+66.27%26.20 USDT25.50 USDT2.56 K
賣出
COMPUSDTCOMPUSDT SPOTBitget25.67 USDT−1.61%61.14 K−30.07%26.21 USDT25.54 USDT761
賣出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.57 USDC−1.73%60.3 K+29.36%26.17 USDC25.53 USDC395
賣出
COMPUSDCCompound / USDCMEXC25.74 USDC−1.38%53.91 K−2.03%26.22 USDC25.55 USDC780
中立
COMPUSDT.PCOMP USDT PERPETUALPionex25.69 USDT−1.57%37.83 K−4.94%26.18 USDT25.49 USDT501
賣出
COMPEURCompound / EuroWhiteBIT21.88 EUR−1.40%32.53 K+55.96%22.35 EUR21.76 EUR346
賣出
COMPUSDCCOMP / USD CoinBinance25.67 USDC−1.35%25.9 K+0.33%26.18 USDC25.54 USDC143
賣出
COMPEURCompound / EuroKraken22.00 EUR−1.17%20.19 K+37.12%22.29 EUR22.00 EUR71
賣出
COMPEURCompound / EuroBitvavo22.155 EUR−0.66%16.17 K−10.18%22.157 EUR22.155 EUR8
賣出
COMPUSDCompound / USDCrypto.com25.714 USD−1.29%14.49 K+65.55%26.173 USD25.611 USD39
賣出
COMPUSDTCOMPOUND/TETHERUSWEEX25.72 USDT+0.74%12.16 K+66.67%26.20 USDT25.50 USDT370
賣出
COMPUST.PCOMPF0 / USTF0Bitfinex25.55500000 USDT−1.95%10.63 K+158.99%26.14200000 USDT25.55500000 USDT273
賣出
COMPUSDTCompound / TetherCrypto.com25.631 USDT−1.49%5.09 K+34.19%26.166 USDT25.631 USDT5
賣出
COMPRLUSDCOMPRL / U.S. DollarGemini25.910000 USD+0.23%4.22 K−49.85%26.080000 USD25.910000 USD8
中立
COMPUSDCompound / U.S. DollarGemini25.910000 USD+0.23%4.22 K−49.85%26.080000 USD25.910000 USD8
賣出
COMPUSDCCOMPU / SDCGemini25.910000 USDC+0.23%4.21 K−49.85%26.080000 USDC25.910000 USDC8
中立
COMPBTCCOMP / BitcoinBinance0.000287 BTC−0.69%3.19 K+168.18%0.000290 BTC0.000285 BTC15
賣出
COMPUSDCOMP / US DollarBinance25.696508 USD−1.25%3 K+215.64%26.143828 USD25.506488 USD15
賣出
COMPTHBCompoundBitkub800.00 THB+0.48%2.63 K+227.01%820.94 THB799.11 THB82
賣出
COMPUSDCOMP / DollarBitfinex25.66500000 USD+2.66%2.09 K+26.78%27.00000000 USD25.06300000 USD81
賣出
COMPBTCCOMP / BitcoinBitfinex0.000287 BTC+1.06%2.09 K+26.65%0.000304 BTC0.000281 BTC81
賣出
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
賣出
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.17 K+63.90%0.000289 BTC0.000288 BTC9
賣出
COMPEURCompound/EUROKX22.00 EUR−1.65%1.04 K+159.92%22.00 EUR22.00 EUR0
賣出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.526 USDC−1.89%999−20.47%25.977 USDC25.526 USDC19
強力賣出
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
賣出
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
賣出
COMPUSDTCOMP / TetherUSBinance.US26.55 USDT+7.10%534+15.29%26.94 USDT25.83 USDT8
中立
COMPTHBCompound / Thai BahtBitazza807.72 THB−0.70%152−48.92%821.21 THB807.72 THB1
賣出
COMPUSTCOMP / USTBitfinex26.31800000 USDT+1.31%96+505.57%26.31800000 USDT26.31800000 USDT1
中立
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
買進
COMPUSDTCompound Governance Token / Tether USDPoloniex22.51 USDT−10.85%80.00%22.51 USDT22.51 USDT0
強力賣出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)260.72 WCRO−3.46%——270.05 WCRO260.72 WCRO7
賣出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25.69 USDT−1.53%——26.18 USDT25.49 USDT1.32 M
賣出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.678 USD−1.71%——26.143 USD25.592 USD204
賣出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25.69 USDT−1.57%——26.18 USDT25.49 USDT119.26 K
賣出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.69 USDT+0.78%——26.17 USDT25.44 USDT159.09 K
賣出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD66
中立
COMPUSDCOMP / U.S. DOLLARBTSE25.68 USD−1.73%——26.22 USD25.50 USD2.16 K
賣出
COMPUSDTCompound/Tether USDBitMart25.715 USDT−1.55%——26.196 USDT25.550 USDT6.1 K
賣出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25.69 USDT−1.57%——26.18 USDT25.50 USDT1.59 M
賣出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008311 WETH−0.42%——0.008393 WETH0.008308 WETH29
賣出
COMPUSD.PCompound USD PerpetualCrypto.com26.191 USD+0.22%——26.191 USD25.920 USD0
賣出
COMPCompound / WETHUniswap v2 (Ethereum)25.64 USD−1.75%——26.47 USD25.54 USD3.23 K
賣出
COMPCompound / WETHUniswap v3 (Ethereum)25.656058813 USD−1.61%——26.530472383 USD25.656058813 USD429
賣出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25.68 USDT−1.57%——26.17 USDT25.50 USDT1.21 M
賣出
COMPUSDTCOMPOUND / TETHERWOO X25.70 USDT−1.57%——26.20 USDT25.58 USDT1.74 K
賣出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.64 USDT−1.61%——26.15 USDT25.47 USDT650.91 K
賣出
COMPGUSDCompound / Gemini DollarGemini25.910000 GUSD+0.23%——26.080000 GUSD25.910000 GUSD8
賣出
COMPCompound / WETHSushiSwap v2 (Ethereum)25.82 USD−1.04%——26.30 USD25.74 USD748
賣出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25.70 USD−1.57%——26.21 USD25.49 USD6.03 M
賣出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.6849 USDT−1.57%——26.1751 USDT25.4951 USDT26.92 K
賣出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25.68 USDT−1.57%——26.18 USDT25.49 USDT12.07 K
賣出
COMPCompound / Wrapped CROVVS Finance (Cronos)26.43 USD+4.96%——26.69 USD25.18 USD198
賣出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008330 WETH−0.21%——0.008435 WETH0.008283 WETH123
賣出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)768.79 CHEX−1.91%——783.74 CHEX768.79 CHEX2
賣出