Compound

沒有交易

交易所

查看Compound在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.79 USDT−0.07%16.25 M−3.07%26.98 USDT26.65 USDT115.36 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.80 USDT−0.07%8.71 M−25.64%26.98 USDT26.65 USDT43.42 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.84 USDT−0.07%4.81 M−4.39%27.04 USDT26.64 USDT30.87 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.80 USDT−0.07%3.13 M−28.24%26.98 USDT26.66 USDT20.22 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.81 USDT−0.04%2.45 M−34.04%27.00 USDT26.67 USDT464.28 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.79 USDT−0.04%2.32 M−17.28%26.99 USDT26.65 USDT14.47 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.81 USDT+0.04%1.5 M−39.02%26.97 USDT26.66 USDT5.98 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.81 USDT+0.04%1.5 M−38.90%26.97 USDT26.66 USDT5.97 K
中立
COMPUSDTCOMP / TetherUSBinance26.82 USDT−0.11%1.45 M−46.48%27.01 USDT26.70 USDT10.41 K
中立
COMPUSDT.PCompound/TetherUSToobit26.78 USDT−0.19%919.08 K−21.48%26.98 USDT26.65 USDT4.41 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.81 USDT−0.07%799.18 K−48.13%26.99 USDT26.66 USDT3.56 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.82 USDT+0.15%763.25 K−36.23%26.98 USDT26.66 USDT2.65 K
中立
COMPUSDTCompound / Tether USDHTX26.81 USDT+0.49%734.16 K−61.98%26.98 USDT26.53 USDT14.63 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.87 USDT+0.19%700.27 K−45.98%27.04 USDT26.67 USDT7.54 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.82 USDT−0.15%617.82 K−36.04%27.06 USDT26.68 USDT4.34 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.81 USDT−0.04%615.34 K+25.41%27.03 USDT26.68 USDT2.42 K
中立
COMPUSDTCompound/TetherOKX26.83 USDT0.00%437.39 K+4.81%27.01 USDT26.70 USDT1.26 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.80 USDT−0.07%409.78 K−45.35%26.98 USDT26.66 USDT1.89 K
中立
COMPUSDTCompound / TetherKuCoin26.71 USDT−0.71%341.08 K+23.01%26.99 USDT26.71 USDT74
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.80 USDT−0.04%334.56 K−52.48%26.98 USDT26.65 USDT1.86 K
中立
COMPKRWCompound / KRWUpBit39,180.0 KRW+0.26%309.15 K−59.33%39,390.0 KRW38,840.0 KRW3.32 K
中立
COMPUSDTCompound / USDTMEXC26.84 USDT−0.04%307.55 K−48.25%27.02 USDT26.68 USDT1.85 K
中立
COMPUSDCompound / US DollarCoinbase26.81 USD0.00%270.28 K−55.23%26.99 USD26.69 USD1.06 K
中立
COMPUSDCCompound / USDCCoinbase26.81 USDC0.00%270.22 K−55.22%26.99 USDC26.69 USDC1.06 K
中立
COMPUSDTCompound / USD TetherBitazza26.84 USDT−0.26%246.57 K−2.66%27.10 USDT26.64 USDT1.76 K
中立
COMPKRWCOMP / South Korean WonBithumb39,140.0000 KRW+0.20%156.42 K−9.26%39,360.0000 KRW38,850.0000 KRW840
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.82 USDT−0.11%129.92 K−29.09%27.01 USDT26.70 USDT855
中立
COMPUSDTCOMPUSDT SPOTBybit26.85 USDT+0.22%128.73 K−28.29%26.99 USDT26.68 USDT510
中立
COMPUSDCompound / U. S. DollarKraken26.81 USD+0.04%84.92 K−22.33%26.98 USD26.70 USD89
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.84 USDT+0.60%79.43 K−53.23%27.01 USDT26.54 USDT1.58 K
中立
COMPUSDTCompound/TetherGate26.82 USDT−0.07%69.97 K−33.17%26.98 USDT26.69 USDT291
中立
COMPTRYCOMP / Turkish LiraBinance1,153 TRY−0.26%68.69 K−56.96%1,162 TRY1,150 TRY119
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.80 USDT−0.04%60.2 K−68.06%26.98 USDT26.68 USDT105
中立
COMPUSDCCompound / USDCMEXC26.82 USDC−0.04%55.78 K−1.03%27.02 USDC26.62 USDC382
買進
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.79 USDT−0.07%54.51 K−65.89%26.98 USDT26.66 USDT7.92 K
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.79 USDT−0.07%36.14 K−90.41%26.97 USDT26.65 USDT164
中立
COMPEURCompound / EuroWhiteBIT22.92 EUR−0.04%32.93 K−6.42%23.08 EUR22.84 EUR70
中立
COMPUSDCCOMP / USD CoinBinance26.77 USDC+0.37%32.3 K+0.71%26.93 USDC26.68 USDC123
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.80 USDC+0.49%31.11 K−36.17%26.88 USDC26.76 USDC65
中立
COMPUSDTCOMPUSDT SPOTBitget26.81 USDT+0.19%26.07 K−33.59%27.00 USDT26.66 USDT215
中立
COMPUSDCompound / U.S. dollarBitstamp26.69 USD−0.56%24.11 K−72.44%26.99 USD26.69 USD46
中立
COMPUST.PCOMPF0 / USTF0Bitfinex26.92200000 USDT+0.63%22.55 K+184.76%26.92200000 USDT26.92200000 USDT6
中立
COMPEURCompound / EuroKraken22.98 EUR+0.44%20.48 K−40.18%22.98 EUR22.98 EUR2
中立
COMPBTCCOMP / BitcoinBinance0.000295 BTC+0.68%15.32 K+546.69%0.000296 BTC0.000294 BTC4
中立
COMPUSDCOMP / US DollarBinance26.745019 USD+0.36%13.1 K+487.73%26.948619 USD26.745019 USD4
中立
COMPEURCompound / EuroBitvavo22.858 EUR−3.19%12.66 K−56.23%23.504 EUR22.723 EUR470
賣出
COMPUSDTCOMPOUND/TETHERUSWEEX26.83 USDT+0.52%11.81 K−32.80%28.22 USDT26.54 USDT270
賣出
COMPUSDCompound / USDCrypto.com26.794 USD−0.26%7.86 K−53.61%26.958 USD26.658 USD4
中立
COMPUSDCompound / U.S. DollarGemini26.830000 USD+0.30%4.03 K+118.33%26.830000 USD26.830000 USD0
中立
COMPRLUSDCOMPRL / U.S. DollarGemini26.830000 USD+0.30%4.03 K+118.33%26.830000 USD26.830000 USD0
中立
COMPUSDCCOMPU / SDCGemini26.830000 USDC+0.30%4.03 K+118.35%26.830000 USDC26.830000 USDC0
中立
COMPUSDTCompound / TetherCrypto.com26.816 USDT−0.04%3.99 K−64.50%26.884 USDT26.816 USDT1
中立
COMPBTCCOMP / BitcoinBitfinex0.000295 BTC+1.03%3.32 K+137.09%0.000295 BTC0.000292 BTC120
中立
COMPUSDCOMP / DollarBitfinex26.83600000 USD−0.35%3.25 K+133.02%27.01200000 USD26.68500000 USD120
賣出
COMPUSDCompound/USDOKX26.71 USD+0.41%2.24 K+2,744.69%27.15 USD26.71 USD81
賣出
COMPBTCCompound / BitcoinKraken0.000292 BTC−0.68%1.74 K+241.22%0.000295 BTC0.000292 BTC63
賣出
COMPTHBCompound / Thai BahtBitazza839.03 THB−0.48%912+42.95%851.52 THB839.03 THB1
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.774 USDC−1.47%315−87.84%26.956 USDC26.603 USDC12
中立
COMPEURCompound / EuroBitstamp22.93 EUR−0.22%312−76.52%22.93 EUR22.93 EUR9
賣出
COMPTHBCompoundBitkub818.78 THB+0.52%198−85.46%818.78 THB818.78 THB0
賣出
COMPUSDTCOMP / TetherUSBinance.US27.98 USDT+0.83%122−15.85%28.08 USDT26.18 USDT4
中立
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
賣出
COMPEURCompound/EUROKX23.00 EUR−2.46%74+44.01%23.50 EUR22.75 EUR3
中立
COMPUSTCOMP / USTBitfinex26.45700000 USDT−3.71%38+209.60%27.08700000 USDT26.45700000 USDT1
賣出
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
賣出
COMPBTCCompound / BitcoinCoinbase0.000294 BTC−0.34%5+77.40%0.000294 BTC0.000293 BTC0
賣出
COMPUSDTCompound/Tether USDBitMart26.830 USDT−0.06%27.016 USDT26.694 USDT3.16 K
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.814 USD+0.09%26.905 USD26.755 USD29
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.80 USDT−0.07%26.98 USDT26.66 USDT743.61 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.81 USDT−0.04%27.00 USDT26.66 USDT43.28 K
中立
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.80 USDT−0.04%26.99 USDT26.65 USDT151.67 K
中立
COMPUSDTCOMPOUND / TETHERWOO X26.82 USDT−0.07%26.98 USDT26.69 USDT238
中立
COMPGUSDCompound / Gemini DollarGemini26.830000 GUSD+0.30%26.830000 GUSD26.830000 GUSD0
中立
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.78 USD−0.07%27.01 USD26.64 USD3.29 M
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)258.11 WCRO+2.42%258.11 WCRO252.00 WCRO6
賣出
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.79 USDT−0.07%26.97 USDT26.65 USDT6.6 K
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.840 USD−0.05%27.008 USD26.714 USD10
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008497 WETH+0.25%0.008548 WETH0.008446 WETH15
賣出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008499 WETH+0.13%0.008551 WETH0.008476 WETH10
賣出
COMPUSDCOMP / U.S. DOLLARBTSE26.78 USD−0.15%27.00 USD26.65 USD1.77 K
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.77 USD−0.21%27.01 USD26.77 USD273
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)421.85 CHEX−6.91%453.18 CHEX413.82 CHEX22
賣出
COMPCompound / Wrapped CROVVS Finance (Cronos)26.69 USD−1.05%26.98 USD26.69 USD157
賣出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.79 USDT−0.11%26.98 USDT26.65 USDT474.81 K
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.897081651 USD+0.95%26.897081651 USD26.845765785 USD16
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%35.84 USD35.84 USD785
中立
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.78 USDT+0.49%26.95 USDT26.52 USDT31.29 K
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.80 USDT−0.07%26.95 USDT26.68 USDT19.03 K
中立
COMPCompound / WETHUniswap v2 (Ethereum)26.77 USD+0.59%27.01 USD26.61 USD404
中立
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.7949 USDT−0.08%26.9801 USDT26.6548 USDT12.9 K
中立