交易所
查看Compound在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26.79 USDT | −0.07% | 16.25 M | −3.07% | 26.98 USDT | 26.65 USDT | 115.36 K | 中立 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26.80 USDT | −0.07% | 8.71 M | −25.64% | 26.98 USDT | 26.65 USDT | 43.42 K | 中立 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26.84 USDT | −0.07% | 4.81 M | −4.39% | 27.04 USDT | 26.64 USDT | 30.87 K | 中立 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26.80 USDT | −0.07% | 3.13 M | −28.24% | 26.98 USDT | 26.66 USDT | 20.22 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26.81 USDT | −0.04% | 2.45 M | −34.04% | 27.00 USDT | 26.67 USDT | 464.28 K | 中立 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26.79 USDT | −0.04% | 2.32 M | −17.28% | 26.99 USDT | 26.65 USDT | 14.47 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26.81 USDT | +0.04% | 1.5 M | −39.02% | 26.97 USDT | 26.66 USDT | 5.98 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26.81 USDT | +0.04% | 1.5 M | −38.90% | 26.97 USDT | 26.66 USDT | 5.97 K | 中立 |
| COMPUSDTCOMP / TetherUS | Binance | 26.82 USDT | −0.11% | 1.45 M | −46.48% | 27.01 USDT | 26.70 USDT | 10.41 K | 中立 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26.78 USDT | −0.19% | 919.08 K | −21.48% | 26.98 USDT | 26.65 USDT | 4.41 K | 中立 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26.81 USDT | −0.07% | 799.18 K | −48.13% | 26.99 USDT | 26.66 USDT | 3.56 K | 中立 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26.82 USDT | +0.15% | 763.25 K | −36.23% | 26.98 USDT | 26.66 USDT | 2.65 K | 中立 |
| COMPUSDTCompound / Tether USD |  HTX | 26.81 USDT | +0.49% | 734.16 K | −61.98% | 26.98 USDT | 26.53 USDT | 14.63 K | 中立 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26.87 USDT | +0.19% | 700.27 K | −45.98% | 27.04 USDT | 26.67 USDT | 7.54 K | 中立 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26.82 USDT | −0.15% | 617.82 K | −36.04% | 27.06 USDT | 26.68 USDT | 4.34 K | 中立 |
| COMPUSDTCompound / Tether US | WhiteBIT | 26.81 USDT | −0.04% | 615.34 K | +25.41% | 27.03 USDT | 26.68 USDT | 2.42 K | 中立 |
| COMPUSDTCompound/Tether | OKX | 26.83 USDT | 0.00% | 437.39 K | +4.81% | 27.01 USDT | 26.70 USDT | 1.26 K | 中立 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26.80 USDT | −0.07% | 409.78 K | −45.35% | 26.98 USDT | 26.66 USDT | 1.89 K | 中立 |
| COMPUSDTCompound / Tether |  KuCoin | 26.71 USDT | −0.71% | 341.08 K | +23.01% | 26.99 USDT | 26.71 USDT | 74 | 中立 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26.80 USDT | −0.04% | 334.56 K | −52.48% | 26.98 USDT | 26.65 USDT | 1.86 K | 中立 |
 COMPKRWCompound / KRW |  UpBit | 39,180.0 KRW | +0.26% | 309.15 K | −59.33% | 39,390.0 KRW | 38,840.0 KRW | 3.32 K | 中立 |
| COMPUSDTCompound / USDT |  MEXC | 26.84 USDT | −0.04% | 307.55 K | −48.25% | 27.02 USDT | 26.68 USDT | 1.85 K | 中立 |
 COMPUSDCompound / US Dollar |  Coinbase | 26.81 USD | 0.00% | 270.28 K | −55.23% | 26.99 USD | 26.69 USD | 1.06 K | 中立 |
 COMPUSDCCompound / USDC | Coinbase | 26.81 USDC | 0.00% | 270.22 K | −55.22% | 26.99 USDC | 26.69 USDC | 1.06 K | 中立 |
| COMPUSDTCompound / USD Tether |  Bitazza | 26.84 USDT | −0.26% | 246.57 K | −2.66% | 27.10 USDT | 26.64 USDT | 1.76 K | 中立 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 39,140.0000 KRW | +0.20% | 156.42 K | −9.26% | 39,360.0000 KRW | 38,850.0000 KRW | 840 | 中立 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26.82 USDT | −0.11% | 129.92 K | −29.09% | 27.01 USDT | 26.70 USDT | 855 | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26.85 USDT | +0.22% | 128.73 K | −28.29% | 26.99 USDT | 26.68 USDT | 510 | 中立 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26.81 USD | +0.04% | 84.92 K | −22.33% | 26.98 USD | 26.70 USD | 89 | 中立 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26.84 USDT | +0.60% | 79.43 K | −53.23% | 27.01 USDT | 26.54 USDT | 1.58 K | 中立 |
| COMPUSDTCompound/Tether |  Gate | 26.82 USDT | −0.07% | 69.97 K | −33.17% | 26.98 USDT | 26.69 USDT | 291 | 中立 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,153 TRY | −0.26% | 68.69 K | −56.96% | 1,162 TRY | 1,150 TRY | 119 | 中立 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26.80 USDT | −0.04% | 60.2 K | −68.06% | 26.98 USDT | 26.68 USDT | 105 | 中立 |
| COMPUSDCCompound / USDC | MEXC | 26.82 USDC | −0.04% | 55.78 K | −1.03% | 27.02 USDC | 26.62 USDC | 382 | 買進 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.79 USDT | −0.07% | 54.51 K | −65.89% | 26.98 USDT | 26.66 USDT | 7.92 K | 中立 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26.79 USDT | −0.07% | 36.14 K | −90.41% | 26.97 USDT | 26.65 USDT | 164 | 中立 |
 COMPEURCompound / Euro | WhiteBIT | 22.92 EUR | −0.04% | 32.93 K | −6.42% | 23.08 EUR | 22.84 EUR | 70 | 中立 |
| COMPUSDCCOMP / USD Coin | Binance | 26.77 USDC | +0.37% | 32.3 K | +0.71% | 26.93 USDC | 26.68 USDC | 123 | 中立 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.80 USDC | +0.49% | 31.11 K | −36.17% | 26.88 USDC | 26.76 USDC | 65 | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26.81 USDT | +0.19% | 26.07 K | −33.59% | 27.00 USDT | 26.66 USDT | 215 | 中立 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26.69 USD | −0.56% | 24.11 K | −72.44% | 26.99 USD | 26.69 USD | 46 | 中立 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26.92200000 USDT | +0.63% | 22.55 K | +184.76% | 26.92200000 USDT | 26.92200000 USDT | 6 | 中立 |
| COMPEURCompound / Euro | Kraken | 22.98 EUR | +0.44% | 20.48 K | −40.18% | 22.98 EUR | 22.98 EUR | 2 | 中立 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000295 BTC | +0.68% | 15.32 K | +546.69% | 0.000296 BTC | 0.000294 BTC | 4 | 中立 |
| COMPUSDCOMP / US Dollar | Binance | 26.745019 USD | +0.36% | 13.1 K | +487.73% | 26.948619 USD | 26.745019 USD | 4 | 中立 |
| COMPEURCompound / Euro |  Bitvavo | 22.858 EUR | −3.19% | 12.66 K | −56.23% | 23.504 EUR | 22.723 EUR | 470 | 賣出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26.83 USDT | +0.52% | 11.81 K | −32.80% | 28.22 USDT | 26.54 USDT | 270 | 賣出 |
| COMPUSDCompound / USD |  Crypto.com | 26.794 USD | −0.26% | 7.86 K | −53.61% | 26.958 USD | 26.658 USD | 4 | 中立 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 26.830000 USD | +0.30% | 4.03 K | +118.33% | 26.830000 USD | 26.830000 USD | 0 | 中立 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 26.830000 USD | +0.30% | 4.03 K | +118.33% | 26.830000 USD | 26.830000 USD | 0 | 中立 |
| COMPUSDCCOMPU / SDC | Gemini | 26.830000 USDC | +0.30% | 4.03 K | +118.35% | 26.830000 USDC | 26.830000 USDC | 0 | 中立 |
| COMPUSDTCompound / Tether | Crypto.com | 26.816 USDT | −0.04% | 3.99 K | −64.50% | 26.884 USDT | 26.816 USDT | 1 | 中立 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000295 BTC | +1.03% | 3.32 K | +137.09% | 0.000295 BTC | 0.000292 BTC | 120 | 中立 |
| COMPUSDCOMP / Dollar | Bitfinex | 26.83600000 USD | −0.35% | 3.25 K | +133.02% | 27.01200000 USD | 26.68500000 USD | 120 | 賣出 |
| COMPUSDCompound/USD | OKX | 26.71 USD | +0.41% | 2.24 K | +2,744.69% | 27.15 USD | 26.71 USD | 81 | 賣出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000292 BTC | −0.68% | 1.74 K | +241.22% | 0.000295 BTC | 0.000292 BTC | 63 | 賣出 |
 COMPTHBCompound / Thai Baht | Bitazza | 839.03 THB | −0.48% | 912 | +42.95% | 851.52 THB | 839.03 THB | 1 | 中立 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26.774 USDC | −1.47% | 315 | −87.84% | 26.956 USDC | 26.603 USDC | 12 | 中立 |
| COMPEURCompound / Euro | Bitstamp | 22.93 EUR | −0.22% | 312 | −76.52% | 22.93 EUR | 22.93 EUR | 9 | 賣出 |
| COMPTHBCompound |  Bitkub | 818.78 THB | +0.52% | 198 | −85.46% | 818.78 THB | 818.78 THB | 0 | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 27.98 USDT | +0.83% | 122 | −15.85% | 28.08 USDT | 26.18 USDT | 4 | 中立 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 114 | 0.00% | 0.000288500 BTC | 0.000288500 BTC | 4 | 賣出 |
| COMPEURCompound/EUR | OKX | 23.00 EUR | −2.46% | 74 | +44.01% | 23.50 EUR | 22.75 EUR | 3 | 中立 |
| COMPUSTCOMP / UST | Bitfinex | 26.45700000 USDT | −3.71% | 38 | +209.60% | 27.08700000 USDT | 26.45700000 USDT | 1 | 賣出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 26.49 USDT | +1.92% | 11 | +77.81% | 26.49 USDT | 23.41 USDT | 0 | 賣出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000294 BTC | −0.34% | 5 | +77.40% | 0.000294 BTC | 0.000293 BTC | 0 | 賣出 |
| COMPUSDTCompound/Tether USD |  BitMart | 26.830 USDT | −0.06% | — | — | 27.016 USDT | 26.694 USDT | 3.16 K | 中立 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26.814 USD | +0.09% | — | — | 26.905 USD | 26.755 USD | 29 | 中立 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26.80 USDT | −0.07% | — | — | 26.98 USDT | 26.66 USDT | 743.61 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 26.81 USDT | −0.04% | — | — | 27.00 USDT | 26.66 USDT | 43.28 K | 中立 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26.80 USDT | −0.04% | — | — | 26.99 USDT | 26.65 USDT | 151.67 K | 中立 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 26.82 USDT | −0.07% | — | — | 26.98 USDT | 26.69 USDT | 238 | 中立 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26.830000 GUSD | +0.30% | — | — | 26.830000 GUSD | 26.830000 GUSD | 0 | 中立 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 26.78 USD | −0.07% | — | — | 27.01 USD | 26.64 USD | 3.29 M | 中立 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 258.11 WCRO | +2.42% | — | — | 258.11 WCRO | 252.00 WCRO | 6 | 賣出 |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26.79 USDT | −0.07% | — | — | 26.97 USDT | 26.65 USDT | 6.6 K | 中立 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26.840 USD | −0.05% | — | — | 27.008 USD | 26.714 USD | 10 | 中立 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008497 WETH | +0.25% | — | — | 0.008548 WETH | 0.008446 WETH | 15 | 賣出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008499 WETH | +0.13% | — | — | 0.008551 WETH | 0.008476 WETH | 10 | 賣出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26.78 USD | −0.15% | — | — | 27.00 USD | 26.65 USD | 1.77 K | 中立 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 26.77 USD | −0.21% | — | — | 27.01 USD | 26.77 USD | 273 | 中立 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 421.85 CHEX | −6.91% | — | — | 453.18 CHEX | 413.82 CHEX | 22 | 賣出 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26.69 USD | −1.05% | — | — | 26.98 USD | 26.69 USD | 157 | 賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26.79 USDT | −0.11% | — | — | 26.98 USDT | 26.65 USDT | 474.81 K | 中立 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26.897081651 USD | +0.95% | — | — | 26.897081651 USD | 26.845765785 USD | 16 | 中立 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 785 | 中立 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26.78 USDT | +0.49% | — | — | 26.95 USDT | 26.52 USDT | 31.29 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26.80 USDT | −0.07% | — | — | 26.95 USDT | 26.68 USDT | 19.03 K | 中立 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26.77 USD | +0.59% | — | — | 27.01 USD | 26.61 USD | 404 | 中立 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 26.7949 USDT | −0.08% | — | — | 26.9801 USDT | 26.6548 USDT | 12.9 K | 中立 |