交易所
查看Compound在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 25.69 USDT | −1.53% | 16.56 M | −0.90% | 26.18 USDT | 25.49 USDT | 228.24 K | 賣出 | ||
| 25.69 USDT | −1.53% | 8.72 M | +33.82% | 26.18 USDT | 25.48 USDT | 118.58 K | 賣出 | ||
| 25.68 USDT | −1.68% | 4.95 M | +19.17% | 26.24 USDT | 25.45 USDT | 64.36 K | 賣出 | ||
| 25.69 USDT | −1.57% | 3.37 M | +33.27% | 26.18 USDT | 25.50 USDT | 45.38 K | 賣出 | ||
| 25.70 USDT | −1.53% | 2.35 M | +4.60% | 26.19 USDT | 25.48 USDT | 30.17 K | 賣出 | ||
| 25.69 USDT | −1.53% | 2.15 M | −0.90% | 26.18 USDT | 25.47 USDT | 576.38 K | 賣出 | ||
| 25.68 USDT | −1.57% | 1.7 M | +29.92% | 26.18 USDT | 25.48 USDT | 22.07 K | 賣出 | ||
| 25.68 USDT | −1.57% | 1.7 M | +29.93% | 26.18 USDT | 25.48 USDT | 22.07 K | 賣出 | ||
| 25.70 USDT | −1.53% | 1.31 M | +37.83% | 26.20 USDT | 25.53 USDT | 12.51 K | 賣出 | ||
| 25.70 USDT | −1.46% | 1.14 M | +36.67% | 26.20 USDT | 25.49 USDT | 7.99 K | 賣出 | ||
| 25.70 USDT | −1.53% | 902.9 K | +18.31% | 26.18 USDT | 25.50 USDT | 13.13 K | 賣出 | ||
| 25.72 USDT | +0.55% | 897.16 K | +56.97% | 26.40 USDT | 25.50 USDT | 29.54 K | 賣出 | ||
| 25.67 USDT | −1.69% | 814.17 K | +3,590.87% | 26.18 USDT | 25.49 USDT | 19.83 K | 賣出 | ||
| 25.69 USDT | −1.53% | 782.56 K | +41.65% | 26.19 USDT | 25.47 USDT | 10.17 K | 賣出 | ||
| 37,120.0 KRW | −1.62% | 617.75 K | −14.90% | 37,870.0 KRW | 36,950.0 KRW | 8.98 K | 賣出 | ||
| 25.70 USDT | −1.53% | 594.37 K | +37.63% | 26.22 USDT | 25.55 USDT | 8.5 K | 賣出 | ||
| 25.69 USDT | −1.53% | 553.94 K | −4.76% | 26.18 USDT | 25.49 USDT | 6.3 K | 賣出 | ||
| 25.72 USD | −1.38% | 532.58 K | +16.39% | 26.19 USD | 25.55 USD | 8.61 K | 賣出 | ||
| 25.72 USDC | −1.38% | 532.39 K | +16.40% | 26.19 USDC | 25.55 USDC | 8.61 K | 賣出 | ||
| 25.74 USDT | −1.49% | 474.15 K | +60.88% | 26.22 USDT | 25.53 USDT | 5.46 K | 賣出 | ||
| 25.69 USDT | −1.53% | 408.51 K | +197.79% | 26.24 USDT | 25.51 USDT | 5.95 K | 賣出 | ||
| 25.71 USDT | −1.61% | 396.61 K | +24.09% | 26.21 USDT | 25.54 USDT | 3.89 K | 賣出 | ||
| 25.69 USDT | −1.50% | 343.06 K | +5.06% | 26.18 USDT | 25.50 USDT | 5.04 K | 賣出 | ||
| 25.72 USDT | −1.27% | 294.91 K | −17.41% | 26.19 USDT | 25.53 USDT | 3.3 K | 賣出 | ||
| 25.80 USDT | −1.34% | 239.84 K | −2.62% | 26.24 USDT | 25.48 USDT | 3.26 K | 賣出 | ||
| 25.74 USDT | −1.42% | 184.68 K | −3.13% | 26.20 USDT | 25.57 USDT | 2.16 K | 賣出 | ||
| 25.72 USD | −1.53% | 150.43 K | +534.68% | 26.19 USD | 25.54 USD | 2.45 K | 賣出 | ||
| 25.64 USDT | −1.95% | 148.86 K | −17.71% | 26.20 USDT | 25.52 USDT | 2.27 K | 賣出 | ||
| 25.69 USDT | −1.50% | 148.67 K | +301.53% | 26.19 USDT | 25.56 USDT | 465 | 賣出 | ||
| 25.67 USDT | −1.65% | 145.64 K | +158.02% | 26.17 USDT | 25.49 USDT | 65.98 K | 賣出 | ||
| 25.70 USDT | −1.61% | 119.82 K | +8.96% | 26.20 USDT | 25.54 USDT | 1.36 K | 賣出 | ||
| 1,101 TRY | −1.61% | 116.89 K | +9.39% | 1,123 TRY | 1,090 TRY | 914 | 賣出 | ||
| 37,210.0000 KRW | −1.53% | 116.24 K | +42.28% | 37,940.0000 KRW | 36,960.0000 KRW | 1.53 K | 賣出 | ||
| 25.67 USD | −1.65% | 84.2 K | −21.49% | 26.18 USD | 25.60 USD | 506 | 賣出 | ||
| 25.70 USDT | +0.67% | 74.47 K | +66.27% | 26.20 USDT | 25.50 USDT | 2.56 K | 賣出 | ||
| 25.67 USDT | −1.61% | 61.14 K | −30.07% | 26.21 USDT | 25.54 USDT | 761 | 賣出 | ||
| 25.57 USDC | −1.73% | 60.3 K | +29.36% | 26.17 USDC | 25.53 USDC | 395 | 賣出 | ||
| 25.74 USDC | −1.38% | 53.91 K | −2.03% | 26.22 USDC | 25.55 USDC | 780 | 中立 | ||
| 25.69 USDT | −1.57% | 37.83 K | −4.94% | 26.18 USDT | 25.49 USDT | 501 | 賣出 | ||
| 21.88 EUR | −1.40% | 32.53 K | +55.96% | 22.35 EUR | 21.76 EUR | 346 | 賣出 | ||
| 25.67 USDC | −1.35% | 25.9 K | +0.33% | 26.18 USDC | 25.54 USDC | 143 | 賣出 | ||
| 22.00 EUR | −1.17% | 20.19 K | +37.12% | 22.29 EUR | 22.00 EUR | 71 | 賣出 | ||
| 22.155 EUR | −0.66% | 16.17 K | −10.18% | 22.157 EUR | 22.155 EUR | 8 | 賣出 | ||
| 25.714 USD | −1.29% | 14.49 K | +65.55% | 26.173 USD | 25.611 USD | 39 | 賣出 | ||
| 25.72 USDT | +0.74% | 12.16 K | +66.67% | 26.20 USDT | 25.50 USDT | 370 | 賣出 | ||
| 25.55500000 USDT | −1.95% | 10.63 K | +158.99% | 26.14200000 USDT | 25.55500000 USDT | 273 | 賣出 | ||
| 25.631 USDT | −1.49% | 5.09 K | +34.19% | 26.166 USDT | 25.631 USDT | 5 | 賣出 | ||
| 25.910000 USD | +0.23% | 4.22 K | −49.85% | 26.080000 USD | 25.910000 USD | 8 | 中立 | ||
| 25.910000 USD | +0.23% | 4.22 K | −49.85% | 26.080000 USD | 25.910000 USD | 8 | 賣出 | ||
| 25.910000 USDC | +0.23% | 4.21 K | −49.85% | 26.080000 USDC | 25.910000 USDC | 8 | 中立 | ||
| 0.000287 BTC | −0.69% | 3.19 K | +168.18% | 0.000290 BTC | 0.000285 BTC | 15 | 賣出 | ||
| 25.696508 USD | −1.25% | 3 K | +215.64% | 26.143828 USD | 25.506488 USD | 15 | 賣出 | ||
| 800.00 THB | +0.48% | 2.63 K | +227.01% | 820.94 THB | 799.11 THB | 82 | 賣出 | ||
| 25.66500000 USD | +2.66% | 2.09 K | +26.78% | 27.00000000 USD | 25.06300000 USD | 81 | 賣出 | ||
| 0.000287 BTC | +1.06% | 2.09 K | +26.65% | 0.000304 BTC | 0.000281 BTC | 81 | 賣出 | ||
| 0.000290 BTC | +1.75% | 1.73 K | +1,209.47% | 0.000290 BTC | 0.000283 BTC | 49 | 賣出 | ||
| 0.000288 BTC | +1.05% | 1.17 K | +63.90% | 0.000289 BTC | 0.000288 BTC | 9 | 賣出 | ||
| 22.00 EUR | −1.65% | 1.04 K | +159.92% | 22.00 EUR | 22.00 EUR | 0 | 賣出 | ||
| 25.526 USDC | −1.89% | 999 | −20.47% | 25.977 USDC | 25.526 USDC | 19 | 強力賣出 | ||
| 26.10 USD | +0.08% | 940 | −4.25% | 26.18 USD | 26.10 USD | 2 | 賣出 | ||
| 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | 賣出 | ||
| 26.55 USDT | +7.10% | 534 | +15.29% | 26.94 USDT | 25.83 USDT | 8 | 中立 | ||
| 807.72 THB | −0.70% | 152 | −48.92% | 821.21 THB | 807.72 THB | 1 | 賣出 | ||
| 26.31800000 USDT | +1.31% | 96 | +505.57% | 26.31800000 USDT | 26.31800000 USDT | 1 | 中立 | ||
| 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | 買進 | ||
| 22.51 USDT | −10.85% | 8 | 0.00% | 22.51 USDT | 22.51 USDT | 0 | 強力賣出 | ||
| 260.72 WCRO | −3.46% | — | — | 270.05 WCRO | 260.72 WCRO | 7 | 賣出 | ||
| 25.69 USDT | −1.53% | — | — | 26.18 USDT | 25.49 USDT | 1.32 M | 賣出 | ||
| 25.678 USD | −1.71% | — | — | 26.143 USD | 25.592 USD | 204 | 賣出 | ||
| 25.69 USDT | −1.57% | — | — | 26.18 USDT | 25.49 USDT | 119.26 K | 賣出 | ||
| 25.69 USDT | +0.78% | — | — | 26.17 USDT | 25.44 USDT | 159.09 K | 賣出 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 66 | 中立 | ||
| 25.68 USD | −1.73% | — | — | 26.22 USD | 25.50 USD | 2.16 K | 賣出 | ||
| 25.715 USDT | −1.55% | — | — | 26.196 USDT | 25.550 USDT | 6.1 K | 賣出 | ||
| 25.69 USDT | −1.57% | — | — | 26.18 USDT | 25.50 USDT | 1.59 M | 賣出 | ||
| 0.008311 WETH | −0.42% | — | — | 0.008393 WETH | 0.008308 WETH | 29 | 賣出 | ||
| 26.191 USD | +0.22% | — | — | 26.191 USD | 25.920 USD | 0 | 賣出 | ||
| 25.64 USD | −1.75% | — | — | 26.47 USD | 25.54 USD | 3.23 K | 賣出 | ||
| 25.656058813 USD | −1.61% | — | — | 26.530472383 USD | 25.656058813 USD | 429 | 賣出 | ||
| 25.68 USDT | −1.57% | — | — | 26.17 USDT | 25.50 USDT | 1.21 M | 賣出 | ||
| 25.70 USDT | −1.57% | — | — | 26.20 USDT | 25.58 USDT | 1.74 K | 賣出 | ||
| 25.64 USDT | −1.61% | — | — | 26.15 USDT | 25.47 USDT | 650.91 K | 賣出 | ||
| 25.910000 GUSD | +0.23% | — | — | 26.080000 GUSD | 25.910000 GUSD | 8 | 賣出 | ||
| 25.82 USD | −1.04% | — | — | 26.30 USD | 25.74 USD | 748 | 賣出 | ||
| 25.70 USD | −1.57% | — | — | 26.21 USD | 25.49 USD | 6.03 M | 賣出 | ||
| 25.6849 USDT | −1.57% | — | — | 26.1751 USDT | 25.4951 USDT | 26.92 K | 賣出 | ||
| 25.68 USDT | −1.57% | — | — | 26.18 USDT | 25.49 USDT | 12.07 K | 賣出 | ||
| 26.43 USD | +4.96% | — | — | 26.69 USD | 25.18 USD | 198 | 賣出 | ||
| 0.008330 WETH | −0.21% | — | — | 0.008435 WETH | 0.008283 WETH | 123 | 賣出 | ||
| 768.79 CHEX | −1.91% | — | — | 783.74 CHEX | 768.79 CHEX | 2 | 賣出 |