立即開始

Compound

沒有交易
概要看法技術分析季節性市場

交易所

查看Compound在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.11 USDT+0.08%16.56 M−0.98%26.18 USDT25.49 USDT452.15 K
賣出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.12 USDT+0.11%7.62 M+8.84%26.18 USDT25.48 USDT182.51 K
賣出
COMPUSDT.PCompound perpetual contractWhiteBIT26.15 USDT+0.11%4.61 M+1.99%26.24 USDT25.45 USDT118.97 K
賣出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.12 USDT+0.08%3.13 M+13.95%26.18 USDT25.50 USDT78.69 K
賣出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.12 USDT+0.08%2.29 M+1.51%26.19 USDT25.48 USDT58.8 K
賣出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.11 USDT+0.08%2 M−8.30%26.18 USDT25.47 USDT1.17 M
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.10 USDT+0.04%1.49 M−1.50%26.18 USDT25.48 USDT35.05 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.10 USDT+0.04%1.49 M−1.53%26.18 USDT25.48 USDT35.04 K
賣出
COMPUSDTCOMP / TetherUSBinance26.14 USDT+0.15%1.34 M+44.75%26.20 USDT25.53 USDT20.48 K
賣出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.09 USDT+0.04%973.79 K+11.81%26.20 USDT25.49 USDT12.98 K
賣出
COMPUSDTCompound / Tether USDHTX26.16 USDT+0.89%914.93 K+60.11%26.19 USDT25.95 USDT550
賣出
COMPUSDT.PCompound/TetherUSToobit26.11 USDT+0.04%859.08 K+13.24%26.18 USDT25.50 USDT22.49 K
賣出
COMPUSDTCOMPOUND / TETHERCoinEx26.12 USDT+0.04%826.85 K+4,172.14%26.18 USDT25.40 USDT20.51 K
賣出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.13 USDT+0.15%687.96 K+13.13%26.19 USDT25.47 USDT15.89 K
賣出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.11 USDT+0.08%616.38 K−3.49%26.18 USDT25.49 USDT15.36 K
賣出
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.13 USDT+0.11%593.03 K+37.94%26.22 USDT25.55 USDT13.83 K
賣出
COMPKRWCompound / KRWUpBit37,850.0 KRW+0.32%505.62 K−30.56%37,870.0 KRW36,950.0 KRW13.75 K
賣出
COMPUSDCompound / US DollarCoinbase26.11 USD+0.12%465.95 K−3.00%26.19 USD25.55 USD10.91 K
賣出
COMPUSDCCompound / USDCCoinbase26.11 USDC+0.12%465.81 K−2.99%26.19 USDC25.55 USDC10.91 K
賣出
COMPUSDTCompound / USDTMEXC26.16 USDT+0.11%405.26 K+30.84%26.21 USDT25.54 USDT6.42 K
賣出
COMPUSDTCompound / Tether USWhiteBIT26.15 USDT+0.08%387.65 K+1.52%26.22 USDT25.53 USDT8.72 K
賣出
COMPUSDTCOMPOUND/USD TETHERBloFin26.19 USDT+0.38%354.73 K+61.60%26.24 USDT25.51 USDT8.5 K
賣出
COMPUSDTCompound/TetherOKX26.14 USDT+0.35%344.16 K+18.57%26.19 USDT25.53 USDT8.06 K
賣出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.12 USDT+0.15%334.68 K+14.43%26.18 USDT25.50 USDT8.62 K
賣出
COMPUSDTCompound / USD TetherBitazza26.06 USDT−0.34%246.22 K−0.54%26.24 USDT25.48 USDT6.76 K
賣出
COMPUSDCompound / U.S. dollarBitstamp26.11 USD−0.04%233.47 K+337.74%26.19 USD25.54 USD7 K
賣出
COMPUSDTCompound/TetherGate26.13 USDT+0.08%198.49 K+14.16%26.20 USDT25.57 USDT3.69 K
賣出
COMPUSDTCOMPUSDT SPOTBybit26.13 USDT−0.08%134.6 K−25.22%26.20 USDT25.52 USDT3.36 K
賣出
COMPUSDTCompound / Tether SPOTBITUNIX26.14 USDT+0.08%124.31 K+19.39%26.20 USDT25.54 USDT2.56 K
賣出
COMPKRWCOMP / South Korean WonBithumb37,710.0000 KRW−0.21%123.67 K+21.25%37,940.0000 KRW36,960.0000 KRW2.9 K
賣出
COMPUSDTCompound / TetherKuCoin26.13 USDT+0.19%121.97 K+115.53%26.19 USDT25.56 USDT616
賣出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.11 USDT+0.04%106.66 K+10.58%26.17 USDT25.49 USDT77.15 K
賣出
COMPTRYCOMP / Turkish LiraBinance1,122 TRY+0.27%99.21 K−21.91%1,123 TRY1,090 TRY1.64 K
賣出
COMPUSDTCOMPOUND/TETHER USDTBitrue26.12 USDT+0.85%75.11 K+73.57%26.15 USDT25.85 USDT49
賣出
COMPUSDCompound / U. S. DollarKraken25.93 USD−0.65%68.26 K−34.87%26.18 USD25.60 USD675
賣出
COMPUSDTCOMPUSDT SPOTBitget26.12 USDT+0.11%57.3 K−34.96%26.21 USDT25.54 USDT1.25 K
賣出
COMPUSDCCompound / USDCMEXC26.15 USDC+0.19%53.16 K−2.69%26.22 USDC25.55 USDC1.48 K
買進
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.90 USDC−0.46%52.16 K−9.89%26.17 USDC25.53 USDC551
賣出
COMPUSDCCOMP / USD CoinBinance26.03 USDC+0.04%50.41 K+52.13%26.18 USDC25.54 USDC1.62 K
賣出
COMPUSDT.PCOMP USDT PERPETUALPionex26.09 USDT−0.04%41.63 K+13.47%26.18 USDT25.49 USDT1.08 K
賣出
COMPEURCompound / EuroWhiteBIT22.28 EUR+0.41%26.57 K+0.84%22.35 EUR21.76 EUR603
賣出
COMPEURCompound / EuroKraken22.15 EUR−0.49%18.14 K+22.99%22.29 EUR22.00 EUR96
賣出
COMPEURCompound / EuroBitvavo22.125 EUR−0.80%14.22 K+134.33%22.280 EUR21.905 EUR147
賣出
COMPUST.PCOMPF0 / USTF0Bitfinex25.95000000 USDT−0.43%11.13 K+171.16%26.14200000 USDT25.55500000 USDT292
賣出
COMPUSDTCOMPOUND/TETHERUSWEEX26.13 USDT+0.93%9.85 K+9.20%26.15 USDT25.85 USDT7
賣出
COMPUSDCompound / USDCrypto.com26.135 USD+0.33%8.18 K−41.74%26.173 USD25.611 USD46
賣出
COMPUSDTCompound / TetherCrypto.com26.033 USDT+0.06%5.17 K+35.13%26.166 USDT25.631 USDT12
賣出
COMPBTCCOMP / BitcoinBinance0.000289 BTC0.00%2.93 K+61.00%0.000290 BTC0.000285 BTC37
賣出
COMPUSDCOMP / US DollarBinance26.037941 USD+0.07%2.79 K+70.09%26.143828 USD25.506488 USD37
賣出
COMPTHBCompoundBitkub823.93 THB+3.49%2.62 K+786.38%823.93 THB777.31 THB88
中立
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
賣出
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
賣出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.920 USDC−0.37%1.05 K−29.21%26.116 USDC25.526 USDC24
賣出
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
賣出
COMPUSDCompound / U.S. DollarGemini25.980000 USD+0.50%879−84.45%26.080000 USD25.910000 USD32
賣出
COMPRLUSDCOMPRL / U.S. DollarGemini25.980000 USD+0.50%879−84.45%26.080000 USD25.910000 USD32
中立
COMPUSDCCOMPU / SDCGemini25.980000 USDC+0.50%879−84.44%26.080000 USDC25.910000 USDC32
中立
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
賣出
COMPEURCompound/EUROKX22.25 EUR−0.54%693−33.07%22.25 EUR22.00 EUR0
賣出
COMPUSDTCOMP / TetherUSBinance.US26.47 USDT+6.78%389−33.98%26.94 USDT25.83 USDT9
中立
COMPUSDTCompound Governance Token / Tether USDPoloniex25.79 USDT+14.57%234+2,728.91%27.99 USDT20.00 USDT9
賣出
COMPTHBCompound / Thai BahtBitazza817.89 THB+0.55%116−57.91%821.21 THB800.67 THB3
中立
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
賣出
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
買進
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
賣出
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
賣出
COMPCompound / Wrapped CROVVS Finance (Cronos)25.85 USD+2.67%——26.69 USD25.18 USD508
賣出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.12 USDT+0.11%——26.17 USDT25.50 USDT1.91 M
賣出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD170
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.12 USDT+0.08%——26.18 USDT25.49 USDT182.21 K
賣出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.961 USD−0.63%——26.143 USD25.592 USD419
賣出
COMPCompound / WETHSushiSwap v2 (Ethereum)25.97 USD−0.48%——26.30 USD25.65 USD1.24 K
賣出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.1152 USDT+0.08%——26.1751 USDT25.4951 USDT51.04 K
賣出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.11 USDT+0.97%——26.12 USDT25.84 USDT4.64 K
賣出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)748.47 CHEX−4.50%——783.74 CHEX748.47 CHEX5
賣出
COMPGUSDCompound / Gemini DollarGemini25.980000 GUSD+0.50%——26.080000 GUSD25.910000 GUSD32
賣出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261.87 WCRO−3.03%——270.05 WCRO260.72 WCRO19
賣出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008391 WETH+0.54%——0.008403 WETH0.008295 WETH48
賣出
COMPUSD.PCompound USD PerpetualCrypto.com26.148 USD+0.06%——26.191 USD25.746 USD1
賣出
COMPUSDTCompound/Tether USDBitMart26.130 USDT+0.03%——26.196 USDT25.550 USDT12.04 K
賣出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.12 USDT+0.08%——26.18 USDT25.50 USDT3.02 M
賣出
COMPCompound / WETHUniswap v3 (Ethereum)25.952777854 USD−0.47%——26.530472383 USD25.656058813 USD452
賣出
COMPCompound / WETHUniswap v2 (Ethereum)25.97 USD−0.46%——26.47 USD25.54 USD4.2 K
賣出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.13 USD+0.08%——26.21 USD25.49 USD11.37 M
賣出
COMPUSDTCOMPOUND / TETHERWOO X26.13 USDT+0.08%——26.20 USDT25.58 USDT2.87 K
賣出
COMPUSDCOMP / U.S. DOLLARBTSE26.16 USD+0.11%——26.22 USD25.50 USD4.06 K
賣出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.07 USDT+0.04%——26.15 USDT25.47 USDT722.36 K
賣出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX26.12 USDT+0.11%——26.18 USDT25.49 USDT21.55 K
賣出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.12 USDT+0.11%——26.18 USDT25.49 USDT2.05 M
賣出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008394 WETH+0.56%——0.008435 WETH0.008283 WETH161
賣出