交易所
查看Compound在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 25.18 USDT | +1.53% | 16.27 M | −0.27% | 25.38 USDT | 24.43 USDT | 510.21 K | 賣出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 25.18 USDT | +1.53% | 7.96 M | −25.92% | 25.38 USDT | 24.43 USDT | 252.66 K | 賣出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 25.22 USDT | +1.57% | 4.17 M | −16.08% | 25.44 USDT | 24.41 USDT | 129.27 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 25.18 USDT | +1.53% | 3.09 M | −35.43% | 25.38 USDT | 24.43 USDT | 2.47 M | 賣出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 25.19 USDT | +1.57% | 2.93 M | −24.76% | 25.38 USDT | 24.44 USDT | 88.18 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 25.21 USDT | +1.69% | 2.55 M | −24.34% | 25.37 USDT | 24.43 USDT | 74.63 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 25.21 USDT | +1.69% | 2.55 M | −24.16% | 25.37 USDT | 24.43 USDT | 74.6 K | 賣出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 25.17 USDT | +1.49% | 2.43 M | −12.22% | 25.38 USDT | 24.42 USDT | 74.34 K | 賣出 |
 COMPKRWCompound / KRW |  UpBit | 36,630.0 KRW | +1.02% | 1.99 M | +5.70% | 38,000.0 KRW | 35,680.0 KRW | 75.08 K | 賣出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 25.22 USDT | +1.69% | 1.42 M | −44.51% | 25.38 USDT | 24.44 USDT | 31.54 K | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance | 25.22 USDT | +1.61% | 1.03 M | −34.79% | 25.44 USDT | 24.45 USDT | 31.82 K | 賣出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 25.19 USDT | +1.57% | 894.22 K | −31.28% | 25.39 USDT | 24.43 USDT | 27.78 K | 賣出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 25.19 USDT | +1.61% | 741.93 K | −26.78% | 25.37 USDT | 24.44 USDT | 18.48 K | 賣出 |
| COMPUSDTCompound / Tether USD |  HTX | 25.32 USDT | −0.35% | 665.07 K | −45.52% | 25.50 USDT | 25.23 USDT | 2.55 K | 賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 25.22 USDT | +1.53% | 469.29 K | −29.90% | 25.44 USDT | 24.45 USDT | 13.15 K | 賣出 |
| COMPUSDTCompound/Tether | OKX | 25.26 USDT | +1.77% | 454.62 K | −43.04% | 25.43 USDT | 24.45 USDT | 15.2 K | 賣出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 25.19 USDT | +1.57% | 437.5 K | −47.61% | 25.38 USDT | 24.43 USDT | 13.21 K | 賣出 |
 COMPUSDCCompound / USDC |  Coinbase | 25.18 USDC | +1.66% | 424.79 K | −51.56% | 25.38 USDC | 24.44 USDC | 12.26 K | 賣出 |
 COMPUSDCompound / US Dollar | Coinbase | 25.18 USD | +1.66% | 424.59 K | −51.60% | 25.38 USD | 24.44 USD | 12.26 K | 賣出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 25.18 USDT | +1.57% | 361.08 K | −6.98% | 25.37 USDT | 24.44 USDT | 11.47 K | 賣出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 25.24 USDT | +1.77% | 341.77 K | −33.01% | 25.44 USDT | 24.45 USDT | 9.59 K | 賣出 |
| COMPUSDTCompound / USDT |  MEXC | 25.20 USDT | +1.53% | 332.13 K | −30.94% | 25.52 USDT | 24.46 USDT | 10.57 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 25.24 USDT | +1.73% | 246.82 K | −42.28% | 25.43 USDT | 24.45 USDT | 9 K | 賣出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 25.14 USDT | +1.05% | 240.37 K | −5.52% | 25.45 USDT | 24.49 USDT | 7.61 K | 賣出 |
| COMPUSDTCompound/Tether |  Gate | 25.26 USDT | +1.69% | 204.28 K | −19.69% | 25.48 USDT | 24.46 USDT | 6.79 K | 賣出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 25.22 USDT | +1.61% | 121.25 K | −24.73% | 25.40 USDT | 24.47 USDT | 3.84 K | 賣出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 25.21 USDT | +1.49% | 116.25 K | −34.57% | 25.44 USDT | 24.45 USDT | 3.36 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 25.22 USDT | +1.94% | 104.52 K | +26.11% | 26.09 USDT | 24.42 USDT | 3.86 K | 賣出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 36,690.0000 KRW | +1.07% | 90.82 K | −44.59% | 36,970.0000 KRW | 35,780.0000 KRW | 3.31 K | 賣出 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,085 TRY | +1.69% | 72.71 K | −35.49% | 1,090 TRY | 1,052 TRY | 2.53 K | 賣出 |
| COMPUSDTCompound / Tether |  KuCoin | 25.26 USDT | +1.73% | 72.23 K | +19.66% | 25.45 USDT | 24.50 USDT | 2.74 K | 賣出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 25.19 USD | +1.61% | 57.48 K | −77.48% | 25.37 USD | 24.45 USD | 1.72 K | 賣出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 25.20 USDC | +1.78% | 55.83 K | −76.19% | 25.36 USDC | 24.47 USDC | 1.2 K | 賣出 |
| COMPUSDCCompound / USDC | MEXC | 25.17 USDC | +1.57% | 54.94 K | +4.47% | 25.39 USDC | 24.44 USDC | 1.7 K | 賣出 |
 COMPEURCompound / Euro |  Bitvavo | 21.556 EUR | +2.05% | 53.25 K | +23.81% | 21.581 EUR | 20.841 EUR | 1.28 K | 賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 25.23 USDT | −0.32% | 47.79 K | −44.19% | 25.40 USDT | 25.16 USDT | 179 | 賣出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 25.18 USDT | +1.53% | 43 K | −12.00% | 25.37 USDT | 24.44 USDT | 1.38 K | 賣出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25.19 USDT | +1.57% | 41.6 K | −43.53% | 25.37 USDT | 24.43 USDT | 33.61 K | 賣出 |
| COMPUSDCCOMP / USD Coin | Binance | 25.19 USDC | +1.33% | 36.66 K | −32.49% | 25.41 USDC | 24.50 USDC | 799 | 賣出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 25.09 USD | +1.21% | 34.38 K | −46.29% | 25.35 USD | 24.45 USD | 1.08 K | 賣出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 24.96000000 USDT | +0.87% | 33.47 K | −17.16% | 25.01600000 USDT | 24.61100000 USDT | 837 | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 25.19 USDT | +1.53% | 28.13 K | +8.08% | 25.39 USDT | 24.30 USDT | 583 | 賣出 |
| COMPEURCompound / Euro | WhiteBIT | 21.44 EUR | +2.00% | 19.75 K | −56.88% | 21.57 EUR | 20.77 EUR | 689 | 賣出 |
| COMPEURCompound / Euro | Kraken | 21.45 EUR | +1.51% | 18.86 K | −64.86% | 21.49 EUR | 20.89 EUR | 501 | 賣出 |
| COMPUSDTCompound / Tether |  Crypto.com | 25.139 USDT | +1.35% | 10.65 K | −53.87% | 25.391 USDT | 24.588 USDT | 360 | 賣出 |
| COMPUSDCompound / USD | Crypto.com | 25.161 USD | +1.55% | 9.36 K | −66.17% | 25.364 USD | 24.524 USD | 262 | 賣出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 25.23 USDT | −0.32% | 8.88 K | −45.72% | 25.42 USDT | 25.16 USDT | 28 | 賣出 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 25.230000 USD | +1.98% | 5.63 K | −70.44% | 25.230000 USD | 24.490000 USD | 163 | 賣出 |
| COMPUSDCompound / U.S. Dollar | Gemini | 25.230000 USD | +1.98% | 5.63 K | −70.44% | 25.230000 USD | 24.490000 USD | 163 | 賣出 |
| COMPUSDCCOMPU / SDC | Gemini | 25.230000 USDC | +1.98% | 5.63 K | −70.45% | 25.230000 USDC | 24.490000 USDC | 163 | 賣出 |
 COMPBTCCompound / Bitcoin | Kraken | 0.000281 BTC | −1.06% | 4.31 K | +50.75% | 0.000282 BTC | 0.000280 BTC | 27 | 賣出 |
| COMPUSDCompound/USD | OKX | 24.93 USD | −2.58% | 4.04 K | +1,263.42% | 26.55 USD | 24.93 USD | 157 | 賣出 |
| COMPUSDCOMP / Dollar | Bitfinex | 25.00000000 USD | −2.34% | 3.96 K | +1.83% | 25.00000000 USD | 25.00000000 USD | 0 | 強力賣出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000284 BTC | −1.39% | 3.94 K | +1.82% | 0.000284 BTC | 0.000284 BTC | 0 | 賣出 |
| COMPBTCCOMP / Bitcoin | Binance | 0.000286 BTC | +1.06% | 3.46 K | −85.34% | 0.000288 BTC | 0.000279 BTC | 127 | 賣出 |
| COMPUSDCOMP / US Dollar | Binance | 25.199426 USD | +1.66% | 3.23 K | −86.21% | 25.333557 USD | 24.449839 USD | 127 | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 24.95 USDT | −0.16% | 2.23 K | +327.39% | 26.27 USDT | 23.50 USDT | 29 | 強力賣出 |
 COMPTHBCompound |  Bitkub | 823.95 THB | +3.30% | 1.84 K | +382.57% | 830.94 THB | 768.72 THB | 73 | 中立 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 717 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | 賣出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 25.335 USDC | +2.46% | 395 | −96.65% | 25.335 USDC | 24.519 USDC | 7 | 賣出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000285 BTC | 0.00% | 251 | −99.82% | 0.000285 BTC | 0.000281 BTC | 9 | 賣出 |
| COMPEURCompound / Euro | Bitstamp | 21.91 EUR | +0.60% | 229 | −25.31% | 21.91 EUR | 21.91 EUR | 0 | 賣出 |
| COMPTHBCompound / Thai Baht | Bitazza | 799.23 THB | +2.56% | 201 | −72.17% | 799.23 THB | 771.31 THB | 6 | 賣出 |
| COMPEURCompound/EUR | OKX | 21.50 EUR | +1.61% | 164 | −30.24% | 21.50 EUR | 20.82 EUR | 6 | 賣出 |
| COMPUSTCOMP / UST | Bitfinex | 24.91900000 USDT | −3.63% | 22 | −59.44% | 24.91900000 USDT | 24.53500000 USDT | 1 | 強力賣出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.25 USDT | +5.21% | 1 | — | 25.25 USDT | 25.25 USDT | 0 | 賣出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008406 WETH | +0.23% | — | — | 0.008540 WETH | 0.008214 WETH | 377 | 賣出 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 17 | 中立 |
| COMPUSDTCompound/Tether USD |  BitMart | 25.230 USDT | +1.63% | — | — | 25.435 USDT | 24.470 USDT | 13.68 K | 賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 25.18 USDT | +1.53% | — | — | 25.38 USDT | 24.43 USDT | 2.7 M | 賣出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 25.18 USDT | +1.57% | — | — | 25.38 USDT | 24.43 USDT | 37.08 K | 賣出 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 25.07 USD | +0.74% | — | — | 25.64 USD | 24.38 USD | 9.39 K | 賣出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 25.147662819 USD | +1.08% | — | — | 26.293964447 USD | 24.536022795 USD | 1.44 K | 賣出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008415 WETH | +0.92% | — | — | 0.008537 WETH | 0.008221 WETH | 189 | 賣出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 25.18 USDT | +1.53% | — | — | 25.38 USDT | 24.44 USDT | 1.72 M | 賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 25.19 USDT | +1.57% | — | — | 25.38 USDT | 24.43 USDT | 249.99 K | 賣出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 25.223 USD | +1.71% | — | — | 25.425 USD | 24.568 USD | 26 | 賣出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 25.19 USDT | +1.57% | — | — | 25.38 USDT | 24.44 USDT | 3.78 M | 賣出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 25.14 USDT | −0.59% | — | — | 25.37 USDT | 25.10 USDT | 9.9 K | 賣出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 271.63 WCRO | −2.69% | — | — | 279.14 WCRO | 267.75 WCRO | 14 | 賣出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 25.17 USDT | +1.57% | — | — | 25.36 USDT | 24.42 USDT | 1.12 M | 賣出 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 24.48 USD | −4.85% | — | — | 25.73 USD | 24.13 USD | 345 | 強力賣出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 25.16 USD | +1.57% | — | — | 25.40 USD | 24.43 USD | 13.41 M | 賣出 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 793.65 CHEX | −0.52% | — | — | 797.82 CHEX | 793.65 CHEX | 0 | 賣出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 25.24 USD | +1.82% | — | — | 25.42 USD | 24.43 USD | 4.27 K | 賣出 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 25.29 USDT | +1.93% | — | — | 25.46 USDT | 24.46 USDT | 5.69 K | 賣出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 25.230000 GUSD | +1.98% | — | — | 25.230000 GUSD | 24.490000 GUSD | 163 | 賣出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 25.1849 USDT | +1.57% | — | — | 25.3751 USDT | 24.4448 USDT | 67 K | 賣出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 25.140 USD | +0.64% | — | — | 25.351 USD | 24.430 USD | 4.47 K | 賣出 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 25.11 USD | +1.49% | — | — | 25.63 USD | 24.51 USD | 4.73 K | 賣出 |