交易所
查看COMP / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.28 USDT | −12.32% | 16.19 M | −0.08% | 22.07 USDT | 18.84 USDT | 571.38 K | 強力賣出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.30 USDT | −12.23% | 12.69 M | +59.15% | 22.06 USDT | 18.59 USDT | 491.71 K | 強力賣出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.29 USDT | −12.28% | 5.79 M | +170.74% | 22.08 USDT | 18.91 USDT | 254.76 K | 強力賣出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.33 USDT | −12.06% | 5.49 M | −0.62% | 22.12 USDT | 18.59 USDT | 185.57 K | 強力賣出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.29 USDT | −12.28% | 4.39 M | +42.86% | 22.07 USDT | 19.01 USDT | 169.38 K | 強力賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.30 USDT | −12.23% | 3.85 M | +96.01% | 22.08 USDT | 18.88 USDT | 3.25 M | 強力賣出 |
| COMPUSDTCompound / Tether USD |  HTX | 19.27 USDT | −5.54% | 3.15 M | +125.70% | 20.56 USDT | 18.93 USDT | 20.39 K | 強力賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.305 USDT | −12.16% | 2.19 M | +124.52% | 22.070 USDT | 18.920 USDT | 93.99 K | 強力賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.295 USDT | −12.21% | 2.19 M | +124.16% | 22.070 USDT | 18.920 USDT | 93.93 K | 強力賣出 |
| COMPUSDTCOMP / TetherUS | Binance | 19.29 USDT | −12.36% | 2.07 M | +55.18% | 22.09 USDT | 18.91 USDT | 79.42 K | 強力賣出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.29 USDT | −12.24% | 1.44 M | +60.31% | 22.07 USDT | 18.97 USDT | 56.03 K | 強力賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 19.34 USDT | −12.25% | 963.35 K | +21.99% | 22.11 USDT | 18.99 USDT | 33.9 K | 強力賣出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.40 USDT | −11.86% | 890.98 K | +0.94% | 22.12 USDT | 19.00 USDT | 30.11 K | 強力賣出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 19.30 USDT | −12.19% | 871.21 K | +24.78% | 22.08 USDT | 18.85 USDT | 31.83 K | 強力賣出 |
| COMPUSDTCompound/USDT | OKX | 19.38 USDT | −11.63% | 862.96 K | +124.74% | 22.08 USDT | 18.88 USDT | 38.08 K | 強力賣出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.36 USDT | −11.84% | 835.73 K | +177.71% | 22.06 USDT | 18.88 USDT | 37.78 K | 強力賣出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.38 USDT | −12.03% | 719.58 K | +12.61% | 22.10 USDT | 18.91 USDT | 23.84 K | 強力賣出 |
 COMPUSDCompound / US Dollar |  Coinbase | 19.29 USD | −12.20% | 613.6 K | +58.23% | 22.05 USD | 19.09 USD | 23.09 K | 強力賣出 |
 COMPUSDCCompound / USDC | Coinbase | 19.34 USDC | −11.97% | 613.36 K | +58.22% | 22.05 USDC | 19.09 USDC | 23.09 K | 強力賣出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.28 USDT | −12.28% | 611.75 K | +53.01% | 22.06 USDT | 18.80 USDT | 21.71 K | 強力賣出 |
| COMPUSDTCompound / USDT |  MEXC | 19.30 USDT | −12.39% | 510.58 K | +63.10% | 22.08 USDT | 18.93 USDT | 20.71 K | 強力賣出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.33 USDT | −12.10% | 400.33 K | +48.11% | 22.07 USDT | 18.97 USDT | 15.36 K | 強力賣出 |
 COMPKRWCompound / KRW |  UpBit | 28,740.0 KRW | −12.24% | 300.62 K | +21.50% | 32,800.0 KRW | 27,970.0 KRW | 12.42 K | 強力賣出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.37 USDT | −11.67% | 245.65 K | +6.29% | 22.11 USDT | 19.18 USDT | 8.87 K | 強力賣出 |
| COMPUSDTCompound / Tether |  KuCoin | 19.39 USDT | −11.82% | 183.04 K | +237.53% | 22.06 USDT | 18.95 USDT | 8.01 K | 強力賣出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.34 USD | −11.93% | 181.53 K | +244.36% | 22.01 USD | 18.88 USD | 7.74 K | 強力賣出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.36 USDT | −12.00% | 174.55 K | +40.67% | 22.09 USDT | 18.94 USDT | 6.8 K | 強力賣出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.31 USDT | −12.31% | 154.81 K | +46.10% | 22.09 USDT | 19.00 USDT | 6.04 K | 強力賣出 |
| COMPUSDTCompound/Tether |  Gate | 19.32 USDT | −12.18% | 148.87 K | +103.99% | 22.07 USDT | 18.98 USDT | 6.43 K | 強力賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.33 USDT | −5.43% | 142.76 K | +36.70% | 20.58 USDT | 19.07 USDT | 1.54 K | 強力賣出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.37 USDT | −11.95% | 135.35 K | +86.38% | 22.06 USDT | 18.91 USDT | 6.11 K | 強力賣出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.29 USDT | −12.28% | 110.91 K | +11.30% | 22.07 USDT | 18.89 USDT | 79.69 K | 強力賣出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19.43 USD | −11.56% | 100.63 K | +128.42% | 22.06 USD | 18.99 USD | 4.27 K | 強力賣出 |
 COMPTRYCOMP / Turkish Lira | Binance | 845 TRY | −11.80% | 77.6 K | +141.51% | 961 TRY | 795 TRY | 3.17 K | 強力賣出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28,880.0000 KRW | −11.65% | 75.86 K | −14.24% | 32,680.0000 KRW | 28,490.0000 KRW | 2.78 K | 強力賣出 |
 COMPEURCompound / Euro |  Bitvavo | 16.240 EUR | −11.96% | 71.63 K | +368.25% | 18.581 EUR | 16.000 EUR | 1.97 K | 強力賣出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.35 USDT | −11.93% | 60.33 K | +26.39% | 22.03 USDT | 18.92 USDT | 2.61 K | 強力賣出 |
| COMPUSDCCompound / USDC | MEXC | 19.36 USDC | −11.92% | 54.63 K | −3.67% | 22.07 USDC | 19.13 USDC | 1.96 K | 強力賣出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19.35 USDT | −12.09% | 50.81 K | +95.33% | 22.45 USDT | 19.05 USDT | 2.16 K | 強力賣出 |
| COMPEURCompound / Euro | WhiteBIT | 16.34 EUR | −11.72% | 48.46 K | −19.97% | 18.63 EUR | 16.11 EUR | 1.83 K | 強力賣出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.28 USDC | −12.08% | 41.82 K | +19.26% | 21.94 USDC | 18.94 USDC | 1.43 K | 強力賣出 |
| COMPEURCompound / Euro | Kraken | 16.27 EUR | −12.01% | 37.51 K | +124.48% | 18.55 EUR | 15.92 EUR | 1.15 K | 強力賣出 |
| COMPUSDCCOMP / USD Coin | Binance | 19.37 USDC | −11.75% | 28.76 K | −43.12% | 22.04 USDC | 18.98 USDC | 808 | 強力賣出 |
| COMPUSDCompound / USD |  Crypto.com | 19.363 USD | −11.66% | 20.27 K | +69.13% | 22.021 USD | 19.001 USD | 620 | 強力賣出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.31 USDT | −5.48% | 14.22 K | +77.23% | 20.58 USDT | 18.96 USDT | 312 | 強力賣出 |
| COMPUSDTCompound / Tether | Crypto.com | 19.415 USDT | −12.03% | 9.83 K | +76.69% | 22.015 USDT | 19.088 USDT | 357 | 強力賣出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.47600000 USDT | −11.47% | 9.51 K | −25.85% | 21.84700000 USDT | 19.47600000 USDT | 280 | 強力賣出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.27 USDT | −12.37% | 8.98 K | +81.19% | 22.06 USDT | 19.00 USDT | 357 | 強力賣出 |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0.000245 BTC | −8.58% | 8.38 K | +129.67% | 0.000260 BTC | 0.000242 BTC | 240 | 強力賣出 |
| COMPUSDCOMP / Dollar | Bitfinex | 19.33200000 USD | −14.37% | 8.12 K | +126.77% | 21.80600000 USD | 19.00000000 USD | 240 | 強力賣出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19.220000 USD | −14.65% | 6.84 K | −19.82% | 22.480000 USD | 19.220000 USD | 326 | 強力賣出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19.220000 USD | −14.65% | 6.84 K | −19.82% | 22.480000 USD | 19.220000 USD | 326 | 強力賣出 |
| COMPUSDCCOMPU / SDC | Gemini | 19.220000 USDC | −14.65% | 6.84 K | −19.82% | 22.480000 USDC | 19.220000 USDC | 326 | 強力賣出 |
| COMPUSTCOMP / UST | Bitfinex | 19.30700000 USDT | −12.37% | 4.23 K | +64.49% | 21.82300000 USDT | 19.30700000 USDT | 84 | 強力賣出 |
 COMPTHBCompound |  Bitkub | 600.00 THB | −4.91% | 3.47 K | +170.21% | 630.00 THB | 600.00 THB | 6 | 強力賣出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.368 USDC | −11.02% | 2.28 K | +364.21% | 21.865 USDC | 19.303 USDC | 73 | 強力賣出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002442 BTC | −9.12% | 2.21 K | +11,808.77% | 0.0002596 BTC | 0.0002441 BTC | 106 | 強力賣出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.00024403 BTC | −6.41% | 1.62 K | +523.30% | 0.00026118 BTC | 0.00024403 BTC | 71 | 強力賣出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.39 USDT | −11.38% | 1.4 K | +355.29% | 23.13 USDT | 19.39 USDT | 68 | 強力賣出 |
| COMPBTCCompound / BTC | UpBit | 0.000250000 BTC | −6.67% | 1.01 K | −48.33% | 0.000267860 BTC | 0.000250000 BTC | 47 | 強力賣出 |
| COMPEURCompound / Euro | Bitstamp | 16.61 EUR | −23.77% | 428 | +1,516.52% | 19.33 EUR | 16.61 EUR | 19 | 強力賣出 |
| COMPTHBCompound / Thai Baht | Bitazza | 698.17 THB | +1.29% | 229 | −13.46% | 698.17 THB | 698.17 THB | 1 | 賣出 |
| COMPUSDCompound/USD | OKX | 19.29 USD | −12.60% | 194 | +147.72% | 21.78 USD | 18.98 USD | 10 | 強力賣出 |
| COMPEURCompound/EUR | OKX | 16.25 EUR | −12.16% | 106 | +361.51% | 18.25 EUR | 16.25 EUR | 5 | 強力賣出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.02 USDT | −16.12% | 38 | +87.93% | 21.02 USDT | 21.02 USDT | 1 | 強力賣出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.35 USDT | −5.05% | — | — | 20.53 USDT | 18.67 USDT | 35.55 K | 強力賣出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.354 USD | −12.29% | — | — | 22.066 USD | 18.957 USD | 2.23 K | 強力賣出 |
| COMPUSDTCompound/Tether USD |  BitMart | 19.300 USDT | −12.31% | — | — | 22.091 USDT | 18.980 USDT | 15.38 K | 強力賣出 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19.36 USDT | −12.00% | — | — | 22.07 USDT | 19.02 USDT | 5.41 K | 強力賣出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.28 USDT | −12.32% | — | — | 22.07 USDT | 18.91 USDT | 3.75 M | 強力賣出 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 526.62 CHEX | +5.36% | — | — | 538.93 CHEX | 499.83 CHEX | 18 | 買進 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 20.50 USD | −6.15% | — | — | 21.84 USD | 20.50 USD | 634 | 強力賣出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.230004372 USD | −12.30% | — | — | 22.009918514 USD | 15.137829678 USD | 94.39 K | 強力賣出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 19.3248 USDT | −12.10% | — | — | 22.0651 USDT | 18.8249 USDT | 99.27 K | 強力賣出 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 19.29 USD | −12.20% | — | — | 22.09 USD | 19.00 USD | 7.46 K | 強力賣出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19.27 USD | −12.25% | — | — | 22.09 USD | 18.87 USD | 20.84 M | 強力賣出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008044 WETH | −0.85% | — | — | 0.008138 WETH | 0.007069 WETH | 5.12 K | 賣出 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 658 | 賣出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.25 USDT | −12.42% | — | — | 22.06 USDT | 18.87 USDT | 595.44 K | 強力賣出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.220000 GUSD | −14.65% | — | — | 22.480000 GUSD | 19.220000 GUSD | 326 | 強力賣出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008009 WETH | −1.28% | — | — | 0.008142 WETH | 0.006675 WETH | 2.52 K | 賣出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.29 USDT | −12.24% | — | — | 22.07 USDT | 18.88 USDT | 1.83 M | 強力賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.28 USDT | −12.32% | — | — | 22.06 USDT | 18.82 USDT | 5.1 M | 強力賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19.28 USDT | −12.44% | — | — | 22.09 USDT | 18.77 USDT | 488.92 K | 強力賣出 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19.31 USD | −12.09% | — | — | 21.98 USD | 17.89 USD | 100.32 K | 強力賣出 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.18 USD | −12.13% | — | — | 21.97 USD | 16.78 USD | 48.22 K | 強力賣出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.305 USD | −11.79% | — | — | 21.994 USD | 18.900 USD | 303 | 強力賣出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.28 USDT | −12.28% | — | — | 22.06 USDT | 18.79 USDT | 33.07 K | 強力賣出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256.01 WCRO | −2.48% | — | — | 262.54 WCRO | 256.01 WCRO | 31 | 賣出 |