交易所

查看COMP / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT.P Compound / Tether USD PERPETUAL CONTRACT	LBANK	27.18 USDT	+0.70%	17.13 M	+2.97%	27.26 USDT	26.57 USDT	338 K	賣出
COMPUSDT.P COMP / TetherUS PERPETUAL CONTRACT	Binance	27.19 USDT	+0.74%	10.84 M	+37.00%	27.27 USDT	26.57 USDT	225.7 K	中立
COMPUSDT.P Compound perpetual contract	WhiteBIT	27.18 USDT	+0.74%	5.03 M	+5.31%	27.39 USDT	26.55 USDT	97.82 K	中立
COMPUSDT.P COMP/USD PERPETUAL SWAP CONTRACT	CoinW	27.19 USDT	+0.74%	4.28 M	+39.42%	27.27 USDT	26.57 USDT	92.09 K	中立
COMPUSDT.P COMPUSDT Perpetual Swap Contract	OKX	27.19 USDT	+0.78%	3.17 M	+29.55%	27.29 USDT	26.59 USDT	2.02 M	中立
COMPUSDT.P Compound/USD Tether Perpetual Contract	BingX	27.18 USDT	+0.70%	2.94 M	+25.31%	27.28 USDT	26.57 USDT	59.29 K	賣出
COMPUSDT COMP / TetherUS	Binance	27.21 USDT	+0.67%	2.45 M	+59.14%	27.39 USDT	26.61 USDT	64.93 K	賣出
COMPUSDT.P COMPUSDT Perpetual Contract	Bybit	27.18 USDT	+0.74%	2 M	+39.69%	27.27 USDT	26.57 USDT	45.92 K	中立
COMPUSDT.P COMPUSDT Perpetual Contract	Zoomex	27.18 USDT	+0.74%	1.99 M	+39.09%	27.27 USDT	26.57 USDT	45.84 K	中立
COMPUSDT Compound / Tether USD	HTX	27.21 USDT	+1.68%	1.78 M	+76.97%	27.31 USDT	26.53 USDT	60.83 K	中立
COMPUSDT.P COMP Linear Perpetual Futures Contract	Phemex	27.18 USDT	+0.78%	1.42 M	+110.59%	27.25 USDT	26.56 USDT	37.82 K	賣出
COMPUSDT.P COMPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	27.18 USDT	+0.70%	1.14 M	+62.32%	27.26 USDT	26.57 USDT	26.86 K	賣出
COMPUSDT.P Compound/TetherUS	Toobit	27.21 USDT	+0.82%	1.05 M	+16.31%	27.25 USDT	26.57 USDT	21.89 K	中立
COMPUSDT COMPOUND/USD TETHER	BloFin	27.24 USDT	+0.93%	875.51 K	+46.26%	27.34 USDT	26.58 USDT	20.8 K	中立
COMPUSDT COMP / USDT Spot Trading Pair	Phemex	27.20 USDT	+0.74%	761.31 K	+34.78%	27.31 USDT	26.59 USDT	19.31 K	賣出
COMPUSDT.P COMPOUND / USDT PERPETUAL SWAP CONTRACT	KCEX	27.19 USDT	+0.78%	725.04 K	+68.22%	27.26 USDT	26.58 USDT	18.26 K	中立
COMPUSD Compound / US Dollar	Coinbase	27.18 USD	+0.48%	697.12 K	+179.10%	27.31 USD	26.61 USD	14.44 K	賣出
COMPUSDC Compound / USDC	Coinbase	27.18 USDC	+0.48%	696.94 K	+179.08%	27.31 USDC	26.61 USDC	14.44 K	賣出
COMPUSDT.P Compound / Tether LINEAR FUTURES CONTRACT	BITUNIX	27.18 USDT	+0.74%	686.12 K	+10.75%	27.26 USDT	26.58 USDT	17 K	賣出
COMPUSDT Compound / USDT	MEXC	27.22 USDT	+0.74%	594.67 K	+41.78%	27.31 USDT	26.60 USDT	14.61 K	賣出
COMPKRW Compound / KRW	UpBit	39,490.0 KRW	+1.10%	576.92 K	−16.88%	39,530.0 KRW	38,400.0 KRW	13.5 K	賣出
COMPUSDT Compound / Tether US	WhiteBIT	27.22 USDT	+0.93%	451.85 K	−4.37%	27.33 USDT	26.58 USDT	8.96 K	賣出
COMPUSDT.P COMP USDT PERPETUAL	Pionex	27.19 USDT	+0.74%	353.42 K	+454.79%	27.26 USDT	26.58 USDT	12.05 K	賣出
COMPUSDT COMPOUND / TETHER	CoinEx	27.16 USDT	+0.59%	333.75 K	−53.01%	27.52 USDT	26.59 USDT	3.77 K	賣出
COMPUSDT Compound/Tether	OKX	27.19 USDT	+0.67%	298.94 K	−16.06%	27.32 USDT	26.61 USDT	5.85 K	賣出
COMPUSDT Compound / USD Tether	Bitazza	27.29 USDT	+1.34%	248.51 K	+2.58%	27.36 USDT	26.59 USDT	4.7 K	中立
COMPUSDT COMPOUND/TETHER USDT	Bitrue	27.21 USDT	+1.83%	183.72 K	+58.52%	27.32 USDT	26.55 USDT	6.33 K	中立
COMPUSDT Compound / Tether	KuCoin	27.16 USDT	+0.30%	167.75 K	+144.68%	27.28 USDT	26.64 USDT	2.57 K	賣出
COMPUSDT Compound / Tether SPOT	BITUNIX	27.22 USDT	+0.81%	167.61 K	+24.75%	27.31 USDT	26.60 USDT	3.99 K	賣出
COMPUSD Compound / U.S. dollar	Bitstamp	27.22 USD	+0.81%	153 K	−14.61%	27.29 USD	26.59 USD	1.18 K	中立
COMPUSDT COMPUSDT SPOT	Bybit	27.24 USDT	+0.89%	135.82 K	−39.46%	27.31 USDT	26.61 USDT	2.19 K	中立
COMPUSDT.P COMPOUND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	27.17 USDT	+0.63%	135.41 K	+159.16%	27.27 USDT	26.57 USDT	76.72 K	賣出
COMPTRY COMP / Turkish Lira	Binance	1,170 TRY	+0.60%	129.16 K	+67.98%	1,173 TRY	1,145 TRY	3.06 K	中立
COMPUSD Compound / U. S. Dollar	Kraken	27.19 USD	+0.67%	107.34 K	+69.94%	27.35 USD	26.72 USD	2.57 K	中立
COMPKRW COMP / South Korean Won	Bithumb	39,500.0000 KRW	+1.00%	104.07 K	−28.15%	39,520.0000 KRW	38,440.0000 KRW	2.86 K	賣出
COMPUSDT Compound/Tether	Gate	27.22 USDT	+0.81%	91.81 K	−26.78%	27.31 USDT	26.60 USDT	2.1 K	中立
COMPUSDC Compound / USDC	MEXC	27.20 USDC	+0.70%	54.59 K	+1.89%	27.30 USDC	26.61 USDC	1.07 K	買進
COMPUSDT COMPUSDT SPOT	Bitget	27.22 USDT	+0.93%	52.16 K	−19.63%	27.28 USDT	26.60 USDT	940	中立
COMPEUR Compound / Euro	Bitvavo	23.240 EUR	+0.64%	43.05 K	+2,285.81%	23.240 EUR	22.750 EUR	853	中立
COMPEUR Compound / Euro	WhiteBIT	23.22 EUR	+0.30%	35.82 K	+42.61%	23.34 EUR	22.71 EUR	647	中立
COMPEUR Compound / Euro	Kraken	23.27 EUR	+0.69%	23.3 K	+115.79%	23.27 EUR	22.85 EUR	760	中立
COMPUSDC.P COMP / USDC PERPETUAL CONTRACT	Coinbase	27.19 USDC	+0.04%	21.62 K	+16.59%	27.27 USDC	26.76 USDC	652	賣出
COMPUST.P COMPF0 / USTF0	Bitfinex	27.02500000 USDT	−0.18%	16.1 K	+261.45%	27.02500000 USDT	26.75400000 USDT	286	賣出
COMPUSD Compound / USD	Crypto.com	27.189 USD	+0.29%	14.97 K	+49.06%	27.287 USD	26.711 USD	456	賣出
COMPUSDT COMPOUND/TETHERUS	WEEX	27.21 USDT	+1.83%	14.86 K	−42.17%	27.32 USDT	26.55 USDT	496	中立
COMPUSDC COMP / USD Coin	Binance	27.18 USDC	+0.11%	13.5 K	−58.37%	27.29 USDC	26.72 USDC	336	中立
COMPUSDT Compound / Tether	Crypto.com	27.234 USDT	−0.02%	7.5 K	+8.32%	27.246 USDT	26.709 USDT	223	中立
COMPBTC COMP / Bitcoin	Binance	0.000290 BTC	+0.69%	4.73 K	+271.41%	0.000292 BTC	0.000285 BTC	94	賣出
COMPRLUSD COMPRL / U.S. Dollar	Gemini	27.020000 USD	0.00%	3.69 K	+238.01%	27.210000 USD	26.650000 USD	36	中立
COMPUSD Compound / U.S. Dollar	Gemini	27.020000 USD	0.00%	3.69 K	+238.01%	27.210000 USD	26.650000 USD	36	賣出
COMPUSDC COMPU / SDC	Gemini	27.020000 USDC	0.00%	3.69 K	+237.99%	27.210000 USDC	26.650000 USDC	36	中立
COMPUSD COMP / US Dollar	Binance	27.183576 USD	+0.44%	3.38 K	+190.15%	27.295288 USD	26.713993 USD	94	賣出
COMPEUR Compound / Euro	Bitstamp	23.24 EUR	+0.65%	1.34 K	+142.76%	23.24 EUR	22.61 EUR	2	賣出
COMPUSD COMPOUND / DIGITAL DOLLARS (USDC)	Bitso	26.942 USDC	−0.01%	866	−19.80%	26.942 USDC	26.942 USDC	0	賣出
COMPTHB Compound / Thai Baht	Bitazza	845.01 THB	+3.46%	638	+46.39%	845.01 THB	840.61 THB	23	中立
COMPBTC Compound / Bitcoin	Kraken	0.000288 BTC	0.00%	500	0.00%	0.000288 BTC	0.000288 BTC	19	賣出
COMPTHB Compound	Bitkub	836.67 THB	−0.40%	444	−49.82%	858.53 THB	835.35 THB	13	賣出
COMPUST COMP / UST	Bitfinex	27.13800000 USDT	+2.41%	311	−36.98%	27.22100000 USDT	26.56400000 USDT	1	中立
COMPUSDT Compound Governance Token / Tether USD	Poloniex	25.99 USDT	0.00%	306	+287.61%	25.99 USDT	25.99 USDT	0	賣出
COMPUSDT COMP / TetherUS	Binance.US	26.35 USDT	−4.67%	134	−71.29%	27.84 USDT	26.04 USDT	5	賣出
COMPUSD COMP / Dollar	Bitfinex	27.14600000 USD	+0.03%	126	−64.48%	27.26200000 USD	27.14600000 USD	4	賣出
COMPBTC Compound / BTC	UpBit	0.000288500 BTC	0.00%	114	0.00%	0.000288500 BTC	0.000288500 BTC	4	賣出
COMPUSD Compound/USD	OKX	27.33 USD	+2.40%	32	+142.41%	27.33 USD	26.69 USD	1	中立
COMPEUR Compound/EUR	OKX	23.25 EUR	0.00%	20	+16.81%	23.25 EUR	23.00 EUR	0	中立
COMPBTC COMP / Bitcoin	Bitfinex	0.000289 BTC	+0.35%	3	−99.20%	0.000291 BTC	0.000289 BTC	4	賣出
COMPBTC Compound / Bitcoin	Coinbase	0.000287 BTC	−1.71%	0	0.00%	0.000287 BTC	0.000287 BTC	0	賣出
COMP Compound / WETH	Uniswap v3 (Ethereum)	27.118312525 USD	+0.30%	—	—	27.425847521 USD	26.861875714 USD	406	中立
COMP Compound / Wrapped CRO	VVS Finance (Cronos)	27.48 USD	−0.53%	—	—	27.62 USD	27.48 USD	101	賣出
COMP Compound / WETH	SushiSwap v2 (Ethereum)	26.91 USD	−0.84%	—	—	27.32 USD	26.81 USD	2.73 K	賣出
COMPWETH_31503D Compound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)	SushiSwap v2 (Ethereum)	0.008346 WETH	−0.47%	—	—	0.008439 WETH	0.008318 WETH	101	賣出
COMPUSDT.P Compound vs Tether USD PERPETUAL CONTRACT	BTCC	27.19 USDT	+0.74%	—	—	27.27 USDT	26.58 USDT	2.05 M	賣出
COMPUSD.P Compound USD Perpetual	Crypto.com	27.239 USD	+0.69%	—	—	27.355 USD	26.610 USD	118	中立
COMPCHEX_C4F290 Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)	Aerodrome (Base)	533.18 CHEX	+0.14%	—	—	533.18 CHEX	529.90 CHEX	0	賣出
COMPUSDT Compound/Tether USD	BitMart	27.220 USDT	+0.83%	—	—	27.300 USDT	26.600 USDT	8.64 K	中立
COMPUSDT.P COMP / Tether PERPETUAL FUTURES	MEXC	27.19 USDT	+0.74%	—	—	27.25 USDT	26.58 USDT	3.22 M	中立
COMPUSDT.P COMP/TETHERUS PERPETUAL CONTRACT	WEEX	27.18 USDT	+0.74%	—	—	27.26 USDT	26.57 USDT	23.54 K	中立
COMPUSD.PM COMPUSD Multi Collateral Perpetual Futures Contract	Kraken	27.158 USD	−0.01%	—	—	27.266 USD	26.683 USD	1.21 K	賣出
COMPUSDT.P COMPOUND / TETHER PERPETUAL FUTURES	WOO X	27.20 USDT	+0.78%	—	—	27.29 USDT	26.58 USDT	225.07 K	中立
COMPUSDT.P COMPOUND / TETHERUS PERPETUAL CONTRACT	Gate	27.19 USDT	+0.74%	—	—	27.29 USDT	26.61 USDT	1.2 M	中立
COMPGUSD Compound / Gemini Dollar	Gemini	27.020000 GUSD	0.00%	—	—	27.210000 GUSD	26.650000 GUSD	36	賣出
COMPUSD COMP / U.S. DOLLAR	BTSE	27.21 USD	+0.82%	—	—	27.29 USD	26.57 USD	3.46 K	中立
COMPUSDT.P COMPOUND/USDT PERPETUAL SWAP CONTRACT	XT.com	27.19 USDT	+0.78%	—	—	27.26 USDT	26.57 USDT	2.52 M	賣出
COMP Compound / WETH	Uniswap v2 (Ethereum)	27.21 USD	+0.16%	—	—	27.36 USD	26.66 USD	6.54 K	賣出
COMPWETH_CFFDDE Compound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)	Uniswap v2 (Ethereum)	0.008394 WETH	+0.21%	—	—	0.008481 WETH	0.008303 WETH	242	賣出
COMPUSDT COMPOUND / TETHER	WOO X	27.24 USDT	+0.89%	—	—	27.31 USDT	26.60 USDT	1.87 K	中立
COMPUSD.P COMPUSD Futures Contract (Perpetual)	BTSE	27.21 USD	+0.78%	—	—	27.27 USD	26.56 USD	6.86 M	中立
COMPUSDT.P COMP Perpetual LinearSwap Contract	HTX	27.19 USDT	+1.87%	—	—	27.30 USDT	26.52 USDT	141.72 K	中立
COMPWCRO_4823FA Compound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)	VVS Finance (Cronos)	249.32 WCRO	−1.43%	—	—	252.95 WCRO	249.32 WCRO	4	賣出
COMP Compound / Chintai Exchange Token	Aerodrome (Base)	35.84 USD	0.00%	—	—	35.84 USD	35.84 USD	3	中立
COMPUSDT.P Compound/Tether USD PERPETUAL CONTRACT	BitMart	27.1852 USDT	+0.74%	—	—	27.2602 USDT	26.5799 USDT	86.57 K	中立