交易COMP / TetherUS PERPETUAL CONTRACT的交易所
取得所有可用市場的COMP / TetherUS PERPETUAL CONTRACT加密貨幣匯率。查看COMPUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 50.06 USDT | −2.81% | 24.91 M | −62.99% | 52.36 USDT | 49.60 USDT | 343.57 K | 買入 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 50.09 USDT | −2.76% | 13.61 M | −58.72% | 52.37 USDT | 49.62 USDT | 186.72 K | 買入 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 50.08 USDT | −2.76% | 12.08 M | −11.33% | 52.36 USDT | 49.63 USDT | 174.31 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 50.07 USDT | −2.81% | 8.06 M | −70.64% | 52.40 USDT | 49.64 USDT | 5.52 M | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 50.10 USDT | −2.72% | 4.54 M | −74.46% | 52.35 USDT | 49.61 USDT | 57.81 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 50.10 USDT | −2.72% | 4.54 M | −74.46% | 52.35 USDT | 49.61 USDT | 57.81 K | 買入 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 50.12 USDT | −2.79% | 2.94 M | −74.96% | 52.39 USDT | 49.65 USDT | 34.62 K | 買入 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 50.06 USDT | −2.83% | 2.13 M | −58.50% | 52.36 USDT | 49.61 USDT | 29.67 K | 買入 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 50.08 USDT | −2.76% | 1.71 M | −52.71% | 52.35 USDT | 49.65 USDT | 23.22 K | 買入 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 50.17 USDT | −2.60% | 1.48 M | −56.41% | 52.35 USDT | 49.62 USDT | 20.65 K | 買入 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 50.04 USDT | −2.76% | 908.75 K | −17.82% | 52.35 USDT | 49.61 USDT | 444.9 K | 買入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 50.06 USDT | −2.83% | 181.75 K | −51.88% | 52.35 USDT | 49.63 USDT | 2.5 K | 買入 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 50.13 USDT | −0.14% | — | — | 50.63 USDT | 50.00 USDT | 216.55 K | 買入 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 50.13 USDT | −2.74% | — | — | 52.30 USDT | 49.71 USDT | 16.85 K | 買入 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 50.07 USDT | −2.78% | — | — | 52.35 USDT | 49.62 USDT | 65.38 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 50.08 USDT | −2.78% | — | — | 52.37 USDT | 49.61 USDT | 385.09 K | 買入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 50.08 USDT | −2.78% | — | — | 52.36 USDT | 49.64 USDT | 4.14 M | 買入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 50.0649 USDT | −2.80% | — | — | 52.3551 USDT | 49.6250 USDT | 43.64 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 50.14 USDT | −2.64% | — | — | 52.32 USDT | 49.67 USDT | 1.21 M | 買入 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 50.09 USDT | −2.72% | — | — | 52.36 USDT | 49.63 USDT | 114.98 K | 買入 |