交易所
查看COMP / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 17.03 USDT | −3.24% | 16.15 M | −2.56% | 17.92 USDT | 16.93 USDT | 385.07 K | 賣出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 17.02 USDT | −3.24% | 7.42 M | −73.02% | 17.91 USDT | 16.94 USDT | 134.17 K | 賣出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 17.02 USDT | −3.24% | 6.09 M | −23.23% | 17.92 USDT | 16.93 USDT | 183.06 K | 賣出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 17.00 USDT | −3.63% | 5.45 M | −42.95% | 17.97 USDT | 16.89 USDT | 128.96 K | 賣出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 17.02 USDT | −3.30% | 2.68 M | −66.14% | 17.92 USDT | 16.94 USDT | 49.56 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 17.03 USDT | −3.24% | 2.12 M | −74.58% | 17.94 USDT | 16.95 USDT | 703.35 K | 賣出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 17.02 USDT | −3.30% | 1.46 M | −47.83% | 17.91 USDT | 16.93 USDT | 31.84 K | 賣出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 17.03 USDT | −3.57% | 1.17 M | −26.29% | 17.96 USDT | 16.94 USDT | 23.98 K | 賣出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 17.06 USDT | −3.34% | 1.16 M | −11.39% | 17.95 USDT | 16.95 USDT | 25.63 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 17.019 USDT | −3.36% | 1.11 M | −76.59% | 17.910 USDT | 16.937 USDT | 20.59 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 17.019 USDT | −3.36% | 1.1 M | −76.72% | 17.910 USDT | 16.937 USDT | 20.26 K | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance | 17.05 USDT | −3.29% | 1.09 M | −73.50% | 17.94 USDT | 16.97 USDT | 17.4 K | 賣出 |
| COMPUSDTCompound / Tether USD |  HTX | 17.02 USDT | −0.64% | 784.76 K | −72.47% | 17.91 USDT | 16.94 USDT | 22.74 K | 賣出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 17.02 USDT | −3.24% | 744.7 K | −57.91% | 17.92 USDT | 16.93 USDT | 11.75 K | 賣出 |
 COMPKRWCompound / KRW |  UpBit | 25,230.0 KRW | −3.81% | 733.76 K | −1.05% | 26,640.0 KRW | 25,070.0 KRW | 9.21 K | 賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 17.03 USDT | −3.29% | 538.56 K | −29.97% | 17.94 USDT | 16.95 USDT | 8.79 K | 賣出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 17.02 USDT | −3.24% | 322.95 K | −74.18% | 17.91 USDT | 16.94 USDT | 5.89 K | 賣出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 17.00 USDT | −3.41% | 318.66 K | −80.51% | 17.90 USDT | 16.92 USDT | 6.59 K | 賣出 |
 COMPUSDCCompound / USDC |  Coinbase | 17.04 USDC | −3.35% | 307.57 K | −63.52% | 17.93 USDC | 16.96 USDC | 4.45 K | 賣出 |
 COMPUSDCompound / US Dollar | Coinbase | 17.04 USD | −3.18% | 306.89 K | −63.94% | 17.93 USD | 16.96 USD | 4.45 K | 賣出 |
| COMPUSDTCompound / USDT |  MEXC | 17.03 USDT | −3.35% | 283.85 K | −65.37% | 17.93 USDT | 16.98 USDT | 4.88 K | 賣出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 17.02 USDT | −3.35% | 276.91 K | −62.82% | 17.91 USDT | 16.94 USDT | 4.81 K | 賣出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 17.09 USDT | −2.57% | 241.71 K | +2.04% | 17.99 USDT | 16.96 USDT | 5.62 K | 賣出 |
| COMPUSDTCompound/USDT | OKX | 17.04 USDT | −3.18% | 162.6 K | −78.87% | 17.94 USDT | 16.93 USDT | 4.56 K | 賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 17.03 USDT | −3.29% | 153.41 K | −27.88% | 17.93 USDT | 16.94 USDT | 2.96 K | 賣出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 17.10 USD | −2.84% | 136.41 K | −57.42% | 17.85 USD | 17.02 USD | 928 | 賣出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 25,230.0000 KRW | −3.92% | 109.98 K | −40.58% | 26,540.0000 KRW | 25,010.0000 KRW | 2.3 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 17.01 USDT | −3.95% | 96.15 K | −74.12% | 17.93 USDT | 16.93 USDT | 3.61 K | 賣出 |
| COMPUSDTCompound/Tether |  Gate | 17.03 USDT | −3.46% | 94.66 K | −81.95% | 17.93 USDT | 16.96 USDT | 1.94 K | 賣出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 17.04 USDT | −3.40% | 94.4 K | −63.18% | 17.94 USDT | 16.98 USDT | 1.99 K | 賣出 |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 17.01 USDT | −3.24% | 92.8 K | −60.15% | 17.92 USDT | 16.93 USDT | 1.63 K | 賣出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 17.05 USDT | −3.29% | 91.73 K | −68.43% | 17.85 USDT | 17.00 USDT | 1.87 K | 賣出 |
 COMPTRYCOMP / Turkish Lira | Binance | 744 TRY | −3.25% | 91.21 K | −73.99% | 782 TRY | 740 TRY | 1.8 K | 賣出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.03 USDT | −3.24% | 88.7 K | −44.84% | 17.92 USDT | 16.94 USDT | 22.03 K | 賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 17.04 USDT | −0.53% | 86.61 K | −63.17% | 17.94 USDT | 16.97 USDT | 3.26 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 17.05 USDT | −3.34% | 61.98 K | −77.73% | 17.86 USDT | 16.98 USDT | 1.16 K | 賣出 |
 COMPEURCompound / Euro | WhiteBIT | 14.40 EUR | −2.90% | 54.98 K | −49.94% | 15.16 EUR | 14.36 EUR | 1.15 K | 賣出 |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 17.03 USDT | −3.29% | 53.02 K | −82.39% | 18.13 USDT | 16.92 USDT | 1.1 K | 賣出 |
| COMPUSDCCompound / USDC | MEXC | 17.04 USDC | −3.29% | 52.16 K | −6.32% | 17.92 USDC | 16.95 USDC | 1.22 K | 賣出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 17.08 USD | −3.23% | 51.26 K | −28.62% | 17.92 USD | 17.04 USD | 592 | 賣出 |
| COMPUSDTCompound / Tether |  KuCoin | 17.04 USDT | −3.46% | 33.33 K | −84.49% | 17.93 USDT | 17.02 USDT | 804 | 賣出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 17.14 USDC | −2.61% | 32.88 K | −68.05% | 17.81 USDC | 16.97 USDC | 683 | 賣出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 17.02500000 USDT | −3.36% | 31.21 K | −49.44% | 17.79500000 USDT | 17.02500000 USDT | 996 | 賣出 |
| COMPEURCompound / Euro |  Bitvavo | 14.426 EUR | −3.67% | 30.45 K | −82.87% | 15.135 EUR | 14.426 EUR | 473 | 賣出 |
| COMPEURCompound / Euro | Kraken | 14.46 EUR | −3.47% | 18.67 K | −46.87% | 14.99 EUR | 14.46 EUR | 29 | 賣出 |
| COMPUSDCCOMP / USD Coin | Binance | 17.04 USDC | −3.13% | 11.19 K | −85.18% | 17.86 USDC | 17.04 USDC | 283 | 賣出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 17.040000 USD | −3.46% | 8.11 K | −61.16% | 17.760000 USD | 16.980000 USD | 282 | 賣出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 17.040000 USD | −3.46% | 8.11 K | −61.16% | 17.760000 USD | 16.980000 USD | 282 | 賣出 |
| COMPUSDCCOMPU / SDC | Gemini | 17.040000 USDC | −3.46% | 8.11 K | −62.17% | 17.760000 USDC | 16.980000 USDC | 282 | 賣出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 17.04 USDT | −0.53% | 5.96 K | −82.21% | 17.94 USDT | 16.97 USDT | 242 | 賣出 |
| COMPUSDCOMP / Dollar | Bitfinex | 17.46600000 USD | −0.11% | 5.29 K | −93.08% | 17.46600000 USD | 17.46600000 USD | 10 | 賣出 |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0.000248 BTC | 0.00% | 4.24 K | −94.46% | 0.000248 BTC | 0.000248 BTC | 10 | 強力賣出 |
| COMPUSDCompound / USD |  Crypto.com | 17.068 USD | −3.02% | 4.12 K | −86.82% | 17.883 USD | 17.068 USD | 115 | 賣出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 17.03 USDT | −3.24% | 3.88 K | −65.28% | 17.90 USDT | 16.94 USDT | 66 | 賣出 |
 COMPTHBCompound |  Bitkub | 535.30 THB | +1.93% | 3.82 K | +24.96% | 580.17 THB | 535.03 THB | 205 | 強力賣出 |
| COMPTHBCompound / Thai Baht | Bitazza | 541.85 THB | −3.32% | 3.62 K | +262.53% | 562.17 THB | 541.85 THB | 10 | 賣出 |
| COMPUSTCOMP / UST | Bitfinex | 17.48300000 USDT | +0.45% | 1.76 K | −36.49% | 17.48300000 USDT | 17.48300000 USDT | 0 | 賣出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 17.670 USDC | +7.90% | 1.57 K | −95.17% | 17.840 USDC | 16.194 USDC | 90 | 賣出 |
| COMPEURCompound / Euro | Bitstamp | 14.65 EUR | −1.94% | 1.25 K | −40.63% | 14.90 EUR | 14.65 EUR | 11 | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 18.59 USDT | +4.67% | 880 | −73.03% | 19.16 USDT | 16.95 USDT | 27 | 賣出 |
| COMPUSDCompound/USD | OKX | 16.22 USD | −6.30% | 804 | +412.20% | 16.43 USD | 15.20 USD | 36 | 強力賣出 |
| COMPEURCompound/EUR | OKX | 14.72 EUR | +4.55% | 627 | +407.85% | 14.78 EUR | 14.72 EUR | 1 | 賣出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.00025012 BTC | +0.24% | 474 | −89.00% | 0.00025323 BTC | 0.00024645 BTC | 6 | 賣出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002519 BTC | +2.19% | 435 | −54.22% | 0.0002519 BTC | 0.0002464 BTC | 3 | 賣出 |
| COMPUSDTCompound / Tether | Crypto.com | 17.056 USDT | −3.15% | 405 | −98.96% | 17.927 USDT | 17.056 USDT | 5 | 賣出 |
| COMPBTCCompound / BTC | UpBit | 0.000293500 BTC | +14.88% | 62 | +75.47% | 0.000293500 BTC | 0.000247140 BTC | 2 | 買進 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 17.49 USDT | 0.00% | 4 | −88.45% | 17.49 USDT | 17.49 USDT | 0 | 賣出 |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008442 WETH | −0.60% | — | — | 0.008565 WETH | 0.008422 WETH | 70 | 賣出 |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 17.55 USD | −0.13% | — | — | 17.70 USD | 17.51 USD | 415 | 賣出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 17.040000 GUSD | −3.46% | — | — | 17.760000 GUSD | 16.980000 GUSD | 282 | 賣出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 17.0251 USDT | −3.24% | — | — | 17.9152 USDT | 16.9349 USDT | 44.04 K | 賣出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 17.02 USDT | −3.24% | — | — | 17.91 USDT | 16.93 USDT | 20.13 K | 賣出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 17.172125081 USD | −1.90% | — | — | 17.760076841 USD | 17.172125081 USD | 86 | 賣出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 16.99 USDT | −0.82% | — | — | 17.89 USDT | 16.90 USDT | 92.99 K | 賣出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 219.62 WCRO | −0.57% | — | — | 220.93 WCRO | 219.58 WCRO | 24 | 強力賣出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 17.04 USD | −3.35% | — | — | 17.94 USD | 16.93 USD | 13.9 M | 賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 17.02 USDT | −3.24% | — | — | 17.91 USDT | 16.94 USDT | 1.43 M | 賣出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008481 WETH | −0.13% | — | — | 0.008549 WETH | 0.008421 WETH | 57 | 賣出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 17.01 USDT | −3.30% | — | — | 17.91 USDT | 16.93 USDT | 1.39 M | 賣出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 17.01 USD | −3.41% | — | — | 17.96 USD | 16.94 USD | 2.61 K | 賣出 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 17.16 USD | −2.74% | — | — | 17.80 USD | 17.06 USD | 982 | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 17.03 USDT | −3.46% | — | — | 17.92 USDT | 16.96 USDT | 1.6 K | 賣出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 17.01 USDT | −3.35% | — | — | 17.92 USDT | 16.94 USDT | 1.84 M | 賣出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 16.99 USDT | −3.96% | — | — | 17.87 USDT | 16.98 USDT | 104.37 K | 賣出 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 16.99 USD | −2.93% | — | — | 17.76 USD | 16.99 USD | 1.22 K | 賣出 |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 473.12 CHEX | +3.49% | — | — | 473.12 CHEX | 455.93 CHEX | 11 | 賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 17.04 USDT | −3.29% | — | — | 17.94 USDT | 16.94 USDT | 134.16 K | 賣出 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 16.98 USD | −4.07% | — | — | 17.88 USD | 16.98 USD | 179 | 強力賣出 |
| COMPUSDTCompound/Tether USD | BitMart | 17.051 USDT | −3.28% | — | — | 17.935 USDT | 16.955 USDT | 10.74 K | 賣出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 17.058 USD | −1.42% | — | — | 17.747 USD | 17.025 USD | 182 | 賣出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 17.010 USD | −3.70% | — | — | 17.860 USD | 17.010 USD | 1 | 賣出 |