立即開始

COMP / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看COMP / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.44 USDT+6.86%21.91 M+52.66%17.87 USDT14.66 USDT956.38 K
賣出
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.43 USDT+6.67%16.44 M−1.60%17.87 USDT14.68 USDT780.97 K
賣出
COMPUSDT.PCompound perpetual contractWhiteBIT17.42 USDT+6.35%8.5 M+20.36%17.92 USDT14.67 USDT370.64 K
賣出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.43 USDT+6.74%6.98 M+76.77%17.87 USDT14.65 USDT5.42 M
賣出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.45 USDT+6.60%6.55 M+9.32%17.87 USDT14.67 USDT340.93 K
賣出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.44 USDT+6.67%6.41 M+41.22%17.87 USDT14.70 USDT278.48 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.447 USDT+6.76%3.99 M+102.15%17.868 USDT14.687 USDT192.76 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.447 USDT+6.76%3.99 M+100.20%17.868 USDT14.687 USDT192.71 K
賣出
COMPUSDTCOMP / TetherUSBinance17.47 USDT+6.65%3.59 M+89.56%17.90 USDT14.69 USDT189.18 K
賣出
COMPUSDT.PCompound/TetherUSToobit17.43 USDT+6.74%2.47 M+64.38%17.87 USDT14.74 USDT112.95 K
賣出
COMPUSDTCompound / Tether USDHTX17.44 USDT+1.81%2.17 M−2.65%17.87 USDT17.07 USDT6.07 K
賣出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.45 USDT+6.53%1.56 M+32.70%17.86 USDT14.68 USDT64 K
賣出
COMPUSDTCOMPOUND/USD TETHERBloFin17.48 USDT+6.78%1.54 M+13.19%17.92 USDT14.74 USDT76.8 K
賣出
COMPUSDTCompound / Tether USWhiteBIT17.50 USDT+7.10%1.4 M+47.21%17.91 USDT14.71 USDT67.09 K
賣出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.42 USDT+6.67%1.1 M−2.71%17.84 USDT14.63 USDT46.4 K
賣出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.44 USDT+6.80%930.11 K+20.56%17.87 USDT14.67 USDT40.66 K
賣出
COMPKRWCompound / KRWUpBit25,670.0 KRW+5.99%889.87 K+51.71%26,500.0 KRW21,770.0 KRW50.29 K
賣出
COMPUSDCompound / US DollarCoinbase17.46 USD+6.92%807.46 K+99.54%17.89 USD14.68 USD37.49 K
賣出
COMPUSDCCompound / USDCCoinbase17.46 USDC+6.92%807.13 K+99.51%17.89 USDC14.68 USDC37.46 K
賣出
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.45 USDT+6.92%737.95 K+21.64%17.90 USDT14.81 USDT33.74 K
賣出
COMPUSDTCompound / USDTMEXC17.47 USDT+6.85%702.91 K+51.97%17.88 USDT14.69 USDT34.78 K
賣出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.43 USDT+6.61%612.47 K+33.99%17.87 USDT14.71 USDT26.86 K
賣出
COMPUSDTCompound/USDTOKX17.48 USDT+6.78%544.43 K+41.01%17.89 USDT14.70 USDT29.56 K
賣出
COMPUSDTCompound/TetherGate17.48 USDT+6.91%414.86 K+84.99%17.89 USDT14.70 USDT18.7 K
賣出
COMPUSDCompound / U. S. DollarKraken17.45 USD+6.79%327.56 K+97.71%17.87 USD14.68 USD17.61 K
賣出
COMPUSDTCOMPUSDT SPOTBybit17.46 USDT+6.92%325.51 K+177.42%17.90 USDT14.70 USDT16.62 K
賣出
COMPTRYCOMP / Turkish LiraBinance760 TRY+6.29%254.69 K+31.86%779 TRY637 TRY9.93 K
賣出
COMPUSDTCompound/USD Tether SpotBingX17.46 USDT+6.85%251.91 K+70.61%17.85 USDT14.72 USDT13.07 K
賣出
COMPUSDTCompound / USD TetherBitazza17.37 USDT+5.72%240.12 K−3.74%17.87 USDT14.72 USDT11.61 K
賣出
COMPUSDTCompound / Tether SPOTBITUNIX17.48 USDT+6.85%221.31 K+56.95%17.89 USDT14.70 USDT11.66 K
賣出
COMPKRWCOMP / South Korean WonBithumb25,650.0000 KRW+6.12%202.61 K+185.67%26,490.0000 KRW21,990.0000 KRW10.63 K
賣出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.43 USDT+6.67%195.14 K+1.16%17.87 USDT14.77 USDT9.81 K
賣出
COMPUSDTCOMPOUND/TETHER USDTBitrue17.47 USDT+1.98%194.34 K+26.66%17.89 USDT17.08 USDT954
賣出
COMPUSDTCOMPUSDT SPOTBitget17.42 USDT+6.61%191.02 K−17.64%17.85 USDT14.72 USDT8.87 K
賣出
COMPUSDTCompound / TetherKuCoin17.42 USDT+5.19%178.34 K+127.49%17.87 USDT14.72 USDT5.77 K
賣出
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.43 USDT+5.76%169.2 K−16.12%17.88 USDT14.69 USDT11.74 K
賣出
COMPEURCompound / EuroBitvavo14.741 EUR+5.17%154.54 K+188.49%15.041 EUR13.000 EUR8.96 K
賣出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.43 USDT+6.74%152.63 K+25.87%17.85 USDT14.72 USDT110.95 K
賣出
COMPUSDTCOMPOUND / TETHERCoinEx17.46 USDT+6.72%152.32 K−28.46%17.92 USDT15.03 USDT6.44 K
賣出
COMPEURCompound / EuroWhiteBIT14.72 EUR+5.98%106.71 K+78.74%15.18 EUR12.54 EUR5.36 K
賣出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.39 USDC+6.36%101.95 K+43.43%17.85 USDC14.79 USDC4.74 K
賣出
COMPUSDCOMP / DollarBitfinex17.74100000 USD+7.23%72.84 K+716.79%17.74100000 USD14.80000000 USD3.36 K
賣出
COMPBTCCOMP / BitcoinBitfinex0.000253 BTC−3.07%72.56 K+769.20%0.000263 BTC0.000244 BTC3.36 K
強力賣出
COMPUSDCompound / U.S. dollarBitstamp17.48 USD+6.65%68.52 K−5.49%17.82 USD14.69 USD3.35 K
賣出
COMPUST.PCOMPF0 / USTF0Bitfinex17.74500000 USDT+6.49%68.23 K+599.32%17.74500000 USDT15.08800000 USDT3.93 K
賣出
COMPUSDCCOMP / USD CoinBinance17.41 USDC+6.29%60.49 K+130.28%17.72 USDC14.76 USDC3.2 K
賣出
COMPUSDCCompound / USDCMEXC17.47 USDC+6.98%54.51 K−2.40%17.90 USDC14.82 USDC2.65 K
賣出
COMPEURCompound / EuroKraken15.04 EUR+5.54%44.03 K+76.66%15.04 EUR12.62 EUR2.11 K
賣出
COMPUSDTCOMPOUND/TETHERUSWEEX17.47 USDT+1.98%26.16 K+68.13%17.90 USDT17.08 USDT66
賣出
COMPUSDTCompound / TetherCrypto.com17.316 USDT+4.28%23.98 K+28.49%17.641 USDT14.794 USDT1.01 K
賣出
COMPUSDCompound / USDCrypto.com17.413 USD+4.65%23.82 K+116.27%17.777 USD14.723 USD993
賣出
COMPRLUSDCOMPRL / U.S. DollarGemini18.310000 USD+11.24%16.31 K+96.97%18.310000 USD15.000000 USD614
賣出
COMPUSDCompound / U.S. DollarGemini18.310000 USD+11.24%16.31 K+96.97%18.310000 USD15.000000 USD614
賣出
COMPUSDCCOMPU / SDCGemini18.310000 USDC+11.24%16.31 K+96.95%18.310000 USDC15.000000 USDC614
賣出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.357 USDC+5.99%12.61 K−38.67%17.840 USDC16.194 USDC38
賣出
COMPUSDT.PCOMP USDT PERPETUALPionex17.44 USDT+6.67%10.25 K+80.00%17.86 USDT14.69 USDT523
賣出
COMPBTCCompound / BitcoinCoinbase0.00024889 BTC−4.57%4.1 K+488.64%0.00026341 BTC0.00024333 BTC215
強力賣出
COMPTHBCompound / Thai BahtBitazza551.01 THB+5.09%3.83 K+1,128.79%566.18 THB482.35 THB216
賣出
COMPUSTCOMP / USTBitfinex17.40500000 USDT+5.61%3.28 K+1,886.65%17.40500000 USDT15.11100000 USDT87
賣出
COMPUSDTCOMP / TetherUSBinance.US17.76 USDT+8.09%3.17 K−22.61%17.76 USDT13.85 USDT80
賣出
COMPTHBCompoundBitkub580.17 THB+10.48%2.71 K+15.61%580.17 THB580.17 THB69
賣出
COMPEURCompound / EuroBitstamp13.71 EUR+3.94%2.11 K+530.22%13.78 EUR13.00 EUR41
賣出
COMPBTCCompound / BitcoinKraken0.0002510 BTC−1.26%906+110.59%0.0002510 BTC0.0002432 BTC52
強力賣出
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
強力賣出
COMPEURCompound/EUROKX14.08 EUR−14.67%624+4,309.18%16.25 EUR14.08 EUR37
強力賣出
COMPUSDTCompound Governance Token / Tether USDPoloniex16.31 USDT−1.21%94+429.93%16.50 USDT16.31 USDT2
賣出
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
買進
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.406 USD+5.39%——17.680 USD15.163 USD4.58 K
賣出
COMPCompound / WETHUniswap v3 (Ethereum)17.443314046 USD+4.94%——17.808220207 USD13.841107800 USD6.98 K
強力賣出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008498 WETH−4.98%——0.008978 WETH0.008203 WETH1.35 K
中立
COMPCompound / WETHUniswap v2 (Ethereum)17.39 USD+6.49%——17.80 USD14.22 USD20.71 K
賣出
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.53 USD+5.21%——18.44 USD15.82 USD4.99 K
賣出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219.68 WCRO−8.29%——239.54 WCRO219.68 WCRO29
強力賣出
COMPUSDTCompound/Tether USDBitMart17.481 USDT+6.85%——17.891 USDT14.725 USDT20.61 K
賣出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.42 USD+6.81%——17.89 USD14.68 USD32.45 M
賣出
COMPGUSDCompound / Gemini DollarGemini18.310000 GUSD+11.24%——18.310000 GUSD15.000000 GUSD614
賣出
COMPUSDTCOMPOUND / TETHERWOO X17.48 USDT+6.91%——17.89 USDT14.70 USDT17.3 K
賣出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.42 USDT+1.69%——17.83 USDT17.01 USDT14.83 K
賣出
COMPUSD.PCompound USD PerpetualCrypto.com17.428 USD+6.68%——17.740 USD14.954 USD900
賣出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)466.33 CHEX−12.81%——611.16 CHEX402.86 CHEX286
賣出
COMPCompound / Wrapped CROVVS Finance (Cronos)16.37 USD−9.79%——18.15 USD15.68 USD472
強力賣出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.45 USDT+6.79%——17.87 USDT14.66 USDT5.91 M
賣出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.42 USDT+6.61%——17.86 USDT14.68 USDT45.36 K
賣出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.43 USDT+6.61%——17.87 USDT14.67 USDT3.43 M
賣出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008505 WETH−4.96%——0.008974 WETH0.007481 WETH1.14 K
中立
COMPUSDCOMP / U.S. DOLLARBTSE17.45 USD+6.65%——17.91 USD14.72 USD5.78 K
賣出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.44 USDT+6.67%——17.87 USDT14.68 USDT9.78 M
賣出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.45 USDT+6.92%——17.85 USDT14.62 USDT1.15 M
賣出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.45 USDT+6.79%——17.89 USDT14.65 USDT943.96 K
賣出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.4250 USDT+6.48%——17.8651 USDT14.6849 USDT166.06 K
賣出
COMPCompound / WETHSushiSwap v2 (Ethereum)17.38 USD+6.65%——17.73 USD12.91 USD16.35 K
賣出