交易COMPOUND/USD TETHER PERPETUAL SWAP CONTRACT的交易所
取得所有可用市場的COMPOUND/USD TETHER PERPETUAL SWAP CONTRACT加密貨幣匯率。查看COMPUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 48.62 USDT | +4.25% | 95.01 M | +449.36% | 53.55 USDT | 46.33 USDT | 1.88 M | 買入 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 48.64 USDT | +4.31% | 43.04 M | +330.61% | 53.50 USDT | 46.35 USDT | 852.7 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 48.60 USDT | +4.20% | 31.58 M | +569.75% | 53.50 USDT | 46.34 USDT | 31.46 M | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 48.59 USDT | +4.23% | 24.79 M | +671.03% | 53.49 USDT | 46.32 USDT | 490.27 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 48.59 USDT | +4.23% | 24.79 M | +670.92% | 53.49 USDT | 46.32 USDT | 490.21 K | 買入 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 48.63 USDT | +4.27% | 15.75 M | −7.57% | 53.48 USDT | 46.35 USDT | 311.07 K | 買入 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 48.63 USDT | +4.31% | 9.35 M | +774.22% | 53.50 USDT | 46.36 USDT | 185.74 K | 買入 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 48.60 USDT | +4.20% | 6.57 M | +263.42% | 53.49 USDT | 46.34 USDT | 129.24 K | 買入 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 48.63 USDT | +4.31% | 4.8 M | +305.88% | 53.43 USDT | 46.35 USDT | 94.67 K | 買入 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 48.62 USDT | +4.31% | 3.07 M | +131.20% | 53.22 USDT | 46.37 USDT | 61.19 K | 買入 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 48.58 USDT | +4.25% | 1.15 M | +178.40% | 53.20 USDT | 46.33 USDT | 1.14 M | 買入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 48.62 USDT | +4.29% | 306.74 K | +340.49% | 53.44 USDT | 46.35 USDT | 6.1 K | 買入 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 48.59 USDT | +4.25% | — | — | 53.43 USDT | 46.36 USDT | 6.11 M | 買入 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 48.72 USDT | −1.48% | — | — | 50.17 USDT | 48.42 USDT | 197.28 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 48.61 USDT | +4.36% | — | — | 53.51 USDT | 46.34 USDT | 9.47 M | 買入 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 48.63 USDT | +4.31% | — | — | 53.51 USDT | 46.34 USDT | 2.53 M | 買入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 48.6050 USDT | +4.22% | — | — | 53.3650 USDT | 46.3550 USDT | 270.18 K | 買入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 48.63 USDT | +4.31% | — | — | 53.50 USDT | 46.36 USDT | 13.42 M | 買入 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 48.61 USDT | +4.27% | — | — | 53.50 USDT | 46.34 USDT | 101.49 K | 買入 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 48.63 USDT | +4.22% | — | — | 53.04 USDT | 46.37 USDT | 60.96 K | 買入 |