交易COMP/USD PERPETUAL SWAP CONTRACT的交易所
取得所有可用市場的COMP/USD PERPETUAL SWAP CONTRACT加密貨幣匯率。查看COMPUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 47.28 USDT | −3.04% | 64.46 M | +13.35% | 49.10 USDT | 46.65 USDT | 274.69 K | 買入 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 47.26 USDT | −3.12% | 33.57 M | +40.05% | 49.11 USDT | 46.66 USDT | 145.71 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 47.23 USDT | −3.12% | 22.11 M | +24.07% | 49.10 USDT | 46.63 USDT | 4.74 M | 買入 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 47.26 USDT | −3.12% | 15.79 M | −7.28% | 49.10 USDT | 46.66 USDT | 103.38 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 47.23 USDT | −3.12% | 13.83 M | −13.84% | 49.09 USDT | 46.62 USDT | 51.74 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 47.23 USDT | −3.12% | 13.83 M | −13.86% | 49.09 USDT | 46.62 USDT | 51.74 K | 買入 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 47.26 USDT | −3.14% | 5.18 M | +35.24% | 49.10 USDT | 46.65 USDT | 22.22 K | 買入 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 47.18 USDT | −3.28% | 4.27 M | −38.38% | 49.10 USDT | 46.63 USDT | 23.12 K | 買入 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 47.23 USDT | −3.16% | 3.51 M | +23.06% | 49.07 USDT | 46.65 USDT | 14.09 K | 買入 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 47.26 USDT | −3.06% | 2.99 M | +51.79% | 49.08 USDT | 46.65 USDT | 19.09 K | 買入 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 47.19 USDT | −3.18% | 1.04 M | +82.05% | 49.04 USDT | 46.64 USDT | 145.14 K | 買入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 47.24 USDT | −3.16% | 280.59 K | +70.51% | 49.10 USDT | 46.66 USDT | 1.83 K | 買入 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 47.24 USDT | −3.08% | — | — | 49.10 USDT | 46.66 USDT | 1.34 M | 買入 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 47.28 USDT | −4.39% | — | — | 50.17 USDT | 46.74 USDT | 358.64 K | 買入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 47.2549 USDT | −3.10% | — | — | 49.0951 USDT | 46.6550 USDT | 31.95 K | 買入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 47.25 USDT | −3.10% | — | — | 49.09 USDT | 46.66 USDT | 2.46 M | 買入 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 47.21 USDT | −3.22% | — | — | 49.10 USDT | 46.73 USDT | 7.21 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 47.28 USDT | −3.08% | — | — | 49.14 USDT | 46.63 USDT | 326.82 K | 買入 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 47.25 USDT | −3.10% | — | — | 49.09 USDT | 46.65 USDT | 28.09 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 47.21 USDT | −3.22% | — | — | 49.09 USDT | 46.68 USDT | 984.29 K | 買入 |