交易COMP Perpetual LinearSwap Contract的交易所
取得所有可用市場的COMP Perpetual LinearSwap Contract加密貨幣匯率。查看COMPUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 49.63 USDT | +1.04% | 33.05 M | −16.15% | 50.69 USDT | 48.79 USDT | 396.47 K | 強力買入 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 49.64 USDT | +1.08% | 17.54 M | −15.34% | 50.65 USDT | 48.80 USDT | 208.29 K | 強力買入 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 49.64 USDT | +1.06% | 17.29 M | +0.13% | 50.64 USDT | 48.80 USDT | 190.83 K | 強力買入 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 49.64 USDT | +1.12% | 10.7 M | −17.93% | 50.64 USDT | 48.78 USDT | 6.63 M | 強力買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 49.63 USDT | +1.14% | 5.45 M | −30.66% | 50.65 USDT | 48.80 USDT | 66.43 K | 強力買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 49.63 USDT | +1.14% | 5.45 M | −31.02% | 50.65 USDT | 48.80 USDT | 66.42 K | 強力買入 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 49.67 USDT | +1.16% | 3.5 M | +26.77% | 50.72 USDT | 48.85 USDT | 45.71 K | 強力買入 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 49.64 USDT | +1.06% | 2.7 M | −18.67% | 50.64 USDT | 48.79 USDT | 32.47 K | 強力買入 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 49.63 USDT | +1.04% | 2.19 M | −17.91% | 50.59 USDT | 48.81 USDT | 25.01 K | 強力買入 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 49.63 USDT | +1.10% | 2 M | −7.29% | 50.61 USDT | 48.79 USDT | 24.62 K | 強力買入 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 49.60 USDT | +1.14% | 578.23 K | −11.70% | 50.57 USDT | 48.75 USDT | 289.87 K | 強力買入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 49.63 USDT | +1.06% | 176.49 K | −21.22% | 50.63 USDT | 48.80 USDT | 2.18 K | 強力買入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 49.65 USDT | +1.08% | — | — | 50.62 USDT | 48.79 USDT | 5.49 M | 強力買入 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 49.66 USDT | +1.12% | — | — | 50.65 USDT | 48.79 USDT | 3.73 M | 強力買入 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 49.66 USDT | +1.12% | — | — | 50.63 USDT | 48.79 USDT | 53.69 K | 強力買入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 49.61 USDT | +1.04% | — | — | 50.63 USDT | 48.81 USDT | 1.69 M | 強力買入 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 49.63 USDT | +3.70% | — | — | 50.62 USDT | 47.68 USDT | 397.38 K | 買入 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 49.65 USDT | +1.12% | — | — | 50.61 USDT | 48.79 USDT | 18.94 K | 強力買入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 49.6750 USDT | +1.14% | — | — | 50.6351 USDT | 48.7950 USDT | 45.89 K | 強力買入 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 49.63 USDT | +1.02% | — | — | 50.69 USDT | 48.77 USDT | 491.22 K | 強力買入 |