商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 55.11 USDT | −1.08% | 23.826 M | +168.74% | 56.11 USDT | 55.07 USDT | 56.407 K | 強力賣出 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 55.13 USDT | −1.11% | 11.911 M | +207.36% | 56.11 USDT | 55.11 USDT | 1.024 M | 強力賣出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 55.17 USDT | −1.06% | 8.804 M | +182.54% | 56.14 USDT | 55.14 USDT | 14.61 K | 強力賣出 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 55.11 USDT | −1.13% | 5.562 M | +82.96% | 56.12 USDT | 55.08 USDT | 868.541 K | 強力賣出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 55.17 USDT | −1.06% | 2.088 M | +94.59% | 56.14 USDT | 55.14 USDT | 5.295 K | 強力賣出 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 55.08 USDT | −1.13% | 1.448 M | +112.17% | 56.11 USDT | 55.08 USDT | 2.65 K | 強力賣出 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 55.12 USDT | −1.08% | 103.065 K | +78.96% | 56.07 USDT | 55.11 USDT | 323 | 強力賣出 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 55.1150 USDT | −1.09% | 0 | — | 56.1051 USDT | 55.0749 USDT | 4.763 M | 強力賣出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 55.12 USDT | −1.06% | — | — | 56.10 USDT | 55.08 USDT | 307.391 K | 強力賣出 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 55.16 USDT | −8.66% | — | — | 60.36 USDT | 50.39 USDT | 746.628 K | 強力賣出 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 55.15 USDT | −1.08% | — | — | 56.09 USDT | 55.12 USDT | 23.567 K | 強力賣出 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 55.12 USDT | −1.13% | — | — | 56.11 USDT | 55.08 USDT | 4.495 K | 強力賣出 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 55.10 USDT | −1.11% | — | — | 56.09 USDT | 55.07 USDT | 942.778 K | 強力賣出 |