交易COMP Linear Perpetual Futures Contract的交易所
取得所有可用市場的COMP Linear Perpetual Futures Contract加密貨幣匯率。查看COMPUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 46.93 USDT | +0.43% | 29.22 M | −37.54% | 47.45 USDT | 46.16 USDT | 162.43 K | 買入 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 46.93 USDT | +0.41% | 17.13 M | +2.53% | 47.45 USDT | 46.17 USDT | 134.08 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 46.91 USDT | +0.43% | 8.86 M | −33.60% | 47.41 USDT | 46.11 USDT | 2.42 M | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 46.92 USDT | +0.41% | 7.12 M | −43.37% | 47.43 USDT | 46.15 USDT | 37.91 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 46.92 USDT | +0.41% | 7.12 M | −43.39% | 47.43 USDT | 46.15 USDT | 37.91 K | 買入 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 46.92 USDT | +0.39% | 2.6 M | −30.56% | 47.45 USDT | 46.16 USDT | 15.56 K | 買入 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 46.91 USDT | +0.39% | 2.04 M | −22.42% | 47.43 USDT | 46.16 USDT | 12.37 K | 買入 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 46.91 USDT | +0.36% | 1.79 M | −33.22% | 47.45 USDT | 46.17 USDT | 9.91 K | 買入 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 46.91 USDT | +0.39% | 1.16 M | −61.71% | 47.44 USDT | 46.18 USDT | 7.12 K | 買入 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 46.85 USDT | +0.39% | 595.88 K | −20.01% | 47.37 USDT | 46.12 USDT | 112.69 K | 買入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 46.90 USDT | +0.36% | 214.23 K | +19.51% | 47.44 USDT | 46.17 USDT | 1.97 K | 買入 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 46.90 USDT | +0.39% | — | — | 47.41 USDT | 46.16 USDT | 1.99 M | 買入 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 46.93 USDT | −1.20% | — | — | 48.40 USDT | 46.14 USDT | 385.13 K | 買入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 46.92 USDT | +0.41% | — | — | 47.45 USDT | 46.18 USDT | 987.64 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 46.93 USDT | +0.43% | — | — | 47.45 USDT | 46.14 USDT | 192.65 K | 買入 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 46.91 USDT | +0.39% | — | — | 47.45 USDT | 46.16 USDT | 33.9 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 46.88 USDT | +0.41% | — | — | 47.39 USDT | 46.14 USDT | 650.31 K | 買入 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 46.92 USDT | +0.51% | — | — | 47.42 USDT | 46.16 USDT | 11.51 K | 買入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 46.9150 USDT | +0.39% | — | — | 47.4451 USDT | 46.1650 USDT | 22.54 K | 買入 |