交易Compound/TetherUS的交易所
取得所有可用市場的Compound/TetherUS加密貨幣匯率。查看COMPUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 46.20 USDT | −1.13% | 22.17 M | −40.61% | 47.50 USDT | 45.09 USDT | 472.66 K | 買入 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 46.20 USDT | −1.16% | 17.16 M | −1.05% | 47.45 USDT | 45.10 USDT | 361.81 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 46.21 USDT | −1.07% | 5.92 M | −49.14% | 47.41 USDT | 45.09 USDT | 5.84 M | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 46.21 USDT | −1.11% | 5.13 M | −42.24% | 47.43 USDT | 45.05 USDT | 109.67 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 46.21 USDT | −1.11% | 5.13 M | −42.22% | 47.43 USDT | 45.05 USDT | 109.67 K | 買入 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 46.21 USDT | −1.13% | 1.93 M | −40.16% | 47.45 USDT | 45.10 USDT | 41.21 K | 買入 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 46.22 USDT | −1.09% | 1.62 M | −32.13% | 47.43 USDT | 45.11 USDT | 34.57 K | 買入 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 46.20 USDT | −1.16% | 1.49 M | −34.12% | 47.45 USDT | 45.11 USDT | 31.74 K | 買入 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 46.20 USDT | −1.13% | 1.3 M | −27.01% | 47.44 USDT | 45.09 USDT | 27.92 K | 買入 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 46.18 USDT | −1.05% | 349.47 K | −55.49% | 47.37 USDT | 45.07 USDT | 344.33 K | 買入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 46.19 USDT | −1.16% | 189.6 K | +3.31% | 47.44 USDT | 45.10 USDT | 4.07 K | 買入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 46.1950 USDT | −1.16% | — | — | 47.4451 USDT | 45.0799 USDT | 63.62 K | 買入 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 46.25 USDT | +2.14% | — | — | 46.32 USDT | 45.34 USDT | 99.57 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 46.19 USDT | −1.07% | — | — | 47.39 USDT | 45.10 USDT | 1.89 M | 買入 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 46.22 USDT | −1.09% | — | — | 47.45 USDT | 45.09 USDT | 546.78 K | 買入 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 46.23 USDT | −0.96% | — | — | 47.42 USDT | 45.10 USDT | 41.06 K | 買入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 46.20 USDT | −1.13% | — | — | 47.45 USDT | 45.12 USDT | 2.7 M | 買入 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 46.21 USDT | −1.09% | — | — | 47.41 USDT | 45.09 USDT | 4.85 M | 買入 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 46.22 USDT | −1.09% | — | — | 47.45 USDT | 45.09 USDT | 86.02 K | 買入 |