交易COMPOUND/TETHERUS PERPETUAL CONTRACT的交易所
取得所有可用市場的COMPOUND/TETHERUS PERPETUAL CONTRACT加密貨幣匯率。查看COMPUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 45.79 USDT | −2.01% | 25.55 M | −42.15% | 47.50 USDT | 45.09 USDT | 440.62 K | 中立 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 45.80 USDT | −2.01% | 16.96 M | −1.99% | 47.45 USDT | 45.10 USDT | 315.1 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 45.79 USDT | −1.97% | 7.26 M | −44.11% | 47.41 USDT | 45.09 USDT | 5.51 M | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 45.78 USDT | −2.03% | 6.59 M | −42.60% | 47.43 USDT | 45.05 USDT | 105.09 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 45.78 USDT | −2.03% | 6.59 M | −42.58% | 47.43 USDT | 45.05 USDT | 105.09 K | 中立 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 45.79 USDT | −2.03% | 2.2 M | −39.29% | 47.45 USDT | 45.10 USDT | 38.4 K | 中立 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 45.79 USDT | −2.01% | 1.82 M | −32.75% | 47.43 USDT | 45.11 USDT | 32.36 K | 中立 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 45.79 USDT | −2.03% | 1.68 M | −33.52% | 47.45 USDT | 45.11 USDT | 29.09 K | 中立 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 45.79 USDT | −2.01% | 1.52 M | −46.14% | 47.44 USDT | 45.09 USDT | 26.78 K | 中立 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 45.77 USDT | −1.93% | 407.17 K | −52.40% | 47.37 USDT | 45.07 USDT | 327.72 K | 中立 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 45.79 USDT | −2.01% | 243.89 K | +52.83% | 47.44 USDT | 45.10 USDT | 3.91 K | 中立 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 45.83 USDT | +1.21% | — | — | 46.30 USDT | 45.34 USDT | 89.38 K | 買入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 45.7850 USDT | −2.03% | — | — | 47.4451 USDT | 45.0799 USDT | 58.05 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 45.80 USDT | −1.99% | — | — | 47.45 USDT | 45.09 USDT | 516.84 K | 中立 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 45.81 USDT | −1.86% | — | — | 47.42 USDT | 45.10 USDT | 34.58 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 45.75 USDT | −2.01% | — | — | 47.39 USDT | 45.10 USDT | 1.73 M | 中立 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 45.79 USDT | −2.01% | — | — | 47.45 USDT | 45.09 USDT | 76.32 K | 中立 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 45.79 USDT | −1.99% | — | — | 47.41 USDT | 45.09 USDT | 4.36 M | 中立 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 45.79 USDT | −2.01% | — | — | 47.45 USDT | 45.12 USDT | 2.57 M | 中立 |