商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44.37 USDT | +4.06% | 9.94 M | −3.51% | 44.65 USDT | 42.12 USDT | 206.297 K | 賣出 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44.42 USDT | +4.03% | 3.565 M | −14.34% | 44.68 USDT | 42.18 USDT | 3.188 M | 賣出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44.37 USDT | +4.11% | 2.209 M | −0.17% | 44.62 USDT | 42.11 USDT | 47.119 K | 賣出 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.36 USDT | +4.01% | 1.685 M | −19.30% | 44.63 USDT | 42.12 USDT | 1.533 M | 賣出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44.36 USDT | +4.08% | 939.186 K | −11.93% | 44.62 USDT | 42.11 USDT | 19.957 K | 賣出 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.36 USDT | +4.01% | 805.465 K | +1.12% | 44.63 USDT | 42.11 USDT | 17.269 K | 賣出 |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44.37 USDT | +4.01% | 37.833 K | −23.83% | 44.63 USDT | 42.12 USDT | 780 | 賣出 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44.3651 USDT | +4.01% | 0 | — | 44.6350 USDT | 42.1250 USDT | 13.807 M | 賣出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44.37 USDT | +4.03% | — | — | 44.64 USDT | 42.13 USDT | 3.185 M | 賣出 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44.38 USDT | +4.06% | — | — | 44.63 USDT | 42.13 USDT | 17.391 K | 賣出 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44.45 USDT | +4.03% | — | — | 44.70 USDT | 42.23 USDT | 72.301 K | 賣出 |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44.40 USDT | +4.08% | — | — | 44.68 USDT | 42.13 USDT | 247.149 K | 賣出 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44.37 USDT | +4.08% | — | — | 44.63 USDT | 42.11 USDT | 3.536 M | 賣出 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44.36 USDT | +0.48% | — | — | 44.61 USDT | 44.03 USDT | 9.758 K | 賣出 |