交易COMPOUND / TETHER PERPETUAL FUTURES的交易所
取得所有可用市場的COMPOUND / TETHER PERPETUAL FUTURES加密貨幣匯率。查看COMPUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 47.54 USDT | −2.50% | 60.9 M | −0.19% | 49.10 USDT | 46.65 USDT | 291.94 K | 買入 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 47.55 USDT | −2.52% | 31.69 M | +21.20% | 49.11 USDT | 46.66 USDT | 154.97 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 47.54 USDT | −2.48% | 21 M | +9.18% | 49.10 USDT | 46.63 USDT | 5.08 M | 買入 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 47.55 USDT | −2.52% | 15.94 M | −5.92% | 49.10 USDT | 46.66 USDT | 112.99 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 47.52 USDT | −2.52% | 12.88 M | −24.80% | 49.09 USDT | 46.62 USDT | 55.28 K | 買入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 47.55 USDT | −2.46% | 12.88 M | −24.82% | 49.09 USDT | 46.62 USDT | 55.3 K | 買入 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 47.54 USDT | −2.56% | 4.93 M | +19.49% | 49.10 USDT | 46.65 USDT | 23.57 K | 買入 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 47.57 USDT | −2.48% | 3.88 M | −46.89% | 49.10 USDT | 46.63 USDT | 23.8 K | 買入 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 47.53 USDT | −2.54% | 3.29 M | +6.09% | 49.07 USDT | 46.65 USDT | 15.12 K | 買入 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 47.54 USDT | −2.48% | 2.98 M | +47.25% | 49.08 USDT | 46.65 USDT | 20.3 K | 買入 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 47.49 USDT | −2.56% | 1.01 M | +68.28% | 49.04 USDT | 46.64 USDT | 151.29 K | 買入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 47.53 USDT | −2.56% | 273.88 K | +54.33% | 49.10 USDT | 46.66 USDT | 1.98 K | 買入 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 47.56 USDT | −2.42% | — | — | 49.10 USDT | 46.66 USDT | 1.45 M | 買入 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 47.57 USDT | −2.48% | — | — | 49.10 USDT | 46.73 USDT | 7.95 K | 買入 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 47.55 USDT | −2.48% | — | — | 49.09 USDT | 46.65 USDT | 30.08 K | 買入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 47.5550 USDT | −2.48% | — | — | 49.0951 USDT | 46.6550 USDT | 33.71 K | 買入 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 47.55 USDT | −3.84% | — | — | 50.17 USDT | 46.74 USDT | 358.65 K | 買入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 47.54 USDT | −2.50% | — | — | 49.09 USDT | 46.66 USDT | 2.55 M | 買入 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 47.55 USDT | −2.52% | — | — | 49.14 USDT | 46.63 USDT | 341.68 K | 買入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 47.57 USDT | −2.48% | — | — | 49.09 USDT | 46.68 USDT | 1.01 M | 買入 |