商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 59.61 USDT | −1.78% | 20.896 M | −3.59% | 62.25 USDT | 56.86 USDT | 225.024 K | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 59.62 USDT | −1.84% | 9.683 M | +1.51% | 62.33 USDT | 57.61 USDT | 6.762 M | 中立 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 59.53 USDT | −1.91% | 8.651 M | −5.77% | 62.21 USDT | 58.05 USDT | 5.08 M | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 59.59 USDT | −1.93% | 6.446 M | +39.55% | 62.28 USDT | 56.75 USDT | 75.017 K | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 59.59 USDT | −1.91% | 2.999 M | +47.40% | 62.28 USDT | 56.75 USDT | 34.814 K | 中立 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 59.62 USDT | −1.76% | 914.747 K | −10.65% | 62.23 USDT | 57.36 USDT | 10.122 K | 中立 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 59.58 USDT | −1.85% | 81.159 K | −15.71% | 62.22 USDT | 57.51 USDT | 858 | 中立 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 59.5449 USDT | −1.89% | 0 | — | 62.2550 USDT | 57.5400 USDT | 22.241 M | 中立 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 59.55 USDT | −3.55% | — | — | 62.21 USDT | 57.41 USDT | 371.43 K | 中立 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 59.63 USDT | −1.88% | — | — | 62.28 USDT | 58.13 USDT | 39.968 K | 中立 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 59.56 USDT | −1.88% | — | — | 62.24 USDT | 57.44 USDT | 1.785 M | 中立 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 59.61 USDT | −1.78% | — | — | 62.24 USDT | 57.39 USDT | 8.434 K | 中立 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 59.56 USDT | −1.85% | — | — | 62.24 USDT | 57.32 USDT | 3.237 M | 中立 |