交易所
查看COMP / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26.98 USDT | −0.04% | 16.77 M | +1.05% | 27.03 USDT | 26.57 USDT | 144.33 K | 賣出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26.98 USDT | −0.04% | 9.26 M | +25.00% | 27.03 USDT | 26.57 USDT | 74.82 K | 賣出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26.97 USDT | −0.04% | 4.9 M | +4.27% | 27.14 USDT | 26.55 USDT | 42.29 K | 中立 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26.98 USDT | −0.04% | 3.68 M | +27.01% | 27.03 USDT | 26.57 USDT | 33.56 K | 賣出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26.97 USDT | −0.07% | 2.65 M | +17.44% | 27.03 USDT | 26.57 USDT | 20.55 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26.99 USDT | +0.04% | 2.64 M | +32.02% | 27.03 USDT | 26.59 USDT | 536.14 K | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance | 27.00 USDT | −0.11% | 1.64 M | +61.64% | 27.06 USDT | 26.61 USDT | 8.82 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26.98 USDT | 0.00% | 1.58 M | +17.76% | 27.02 USDT | 26.57 USDT | 15.06 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26.98 USDT | 0.00% | 1.57 M | +17.26% | 27.02 USDT | 26.57 USDT | 15.04 K | 賣出 |
| COMPUSDTCompound / Tether USD |  HTX | 26.98 USDT | +0.82% | 1.2 M | +76.53% | 27.28 USDT | 26.53 USDT | 22.14 K | 中立 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26.98 USDT | −0.04% | 940.71 K | +8.53% | 27.03 USDT | 26.57 USDT | 7.36 K | 賣出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26.97 USDT | 0.00% | 868.36 K | +40.99% | 27.04 USDT | 26.56 USDT | 9.25 K | 賣出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 27.01 USDT | +0.07% | 834.43 K | +18.59% | 27.02 USDT | 26.57 USDT | 6 K | 賣出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 27.03 USDT | +0.15% | 809.33 K | +98.47% | 27.10 USDT | 26.58 USDT | 8.1 K | 賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26.99 USDT | −0.04% | 610.36 K | +27.61% | 27.10 USDT | 26.59 USDT | 6.15 K | 賣出 |
 COMPKRWCompound / KRW |  UpBit | 39,070.0 KRW | +0.03% | 562.83 K | −15.60% | 39,210.0 KRW | 38,400.0 KRW | 6.09 K | 賣出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26.98 USDT | 0.00% | 499.22 K | +14.76% | 27.03 USDT | 26.58 USDT | 6.17 K | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26.95 USDT | −0.19% | 452.58 K | −11.51% | 27.02 USDT | 26.59 USDT | 415 | 賣出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26.98 USDT | 0.00% | 448.19 K | −25.60% | 27.03 USDT | 26.58 USDT | 3.41 K | 賣出 |
 COMPUSDCompound / US Dollar |  Coinbase | 27.00 USD | −0.18% | 442.23 K | +48.51% | 27.03 USD | 26.61 USD | 2.11 K | 賣出 |
 COMPUSDCCompound / USDC | Coinbase | 27.00 USDC | −0.18% | 442.14 K | +48.51% | 27.03 USDC | 26.61 USDC | 2.13 K | 賣出 |
| COMPUSDTCompound / USDT |  MEXC | 27.00 USDT | −0.07% | 441.38 K | +47.24% | 27.07 USDT | 26.60 USDT | 2.48 K | 賣出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 26.99 USDT | +0.07% | 390.79 K | −16.66% | 27.03 USDT | 26.58 USDT | 3.95 K | 賣出 |
| COMPUSDTCompound/Tether | OKX | 27.03 USDT | +0.07% | 259 K | −24.24% | 27.04 USDT | 26.61 USDT | 1.45 K | 賣出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 26.88 USDT | −0.19% | 246.84 K | +1.00% | 27.09 USDT | 26.59 USDT | 1.97 K | 賣出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26.95 USD | −0.19% | 175.08 K | +12.67% | 27.05 USD | 26.59 USD | 722 | 賣出 |
| COMPUSDTCompound / Tether |  KuCoin | 26.97 USDT | −0.41% | 138.86 K | +190.40% | 27.07 USDT | 26.64 USDT | 218 | 賣出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 27.00 USDT | 0.00% | 132.59 K | +19.53% | 27.06 USDT | 26.60 USDT | 852 | 賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 27.00 USDT | +1.05% | 128.97 K | +58.24% | 27.30 USDT | 26.55 USDT | 2.68 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 27.03 USDT | +0.11% | 122.47 K | −47.37% | 27.03 USDT | 26.61 USDT | 345 | 賣出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.96 USDT | −0.15% | 107.4 K | +45.86% | 27.03 USDT | 26.57 USDT | 36.18 K | 賣出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 39,100.0000 KRW | −0.03% | 99.13 K | −29.97% | 39,110.0000 KRW | 38,440.0000 KRW | 1.04 K | 賣出 |
| COMPUSDTCompound/Tether |  Gate | 27.01 USDT | +0.04% | 88.1 K | −16.64% | 27.04 USDT | 26.60 USDT | 322 | 賣出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26.97 USD | −0.15% | 68.06 K | +14.62% | 27.05 USD | 26.72 USD | 555 | 賣出 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,160 TRY | −0.26% | 67.04 K | −24.95% | 1,161 TRY | 1,145 TRY | 206 | 賣出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26.97 USDT | −0.07% | 64.28 K | +32.35% | 27.03 USDT | 26.58 USDT | 260 | 賣出 |
| COMPUSDCCompound / USDC | MEXC | 27.04 USDC | +0.11% | 54.21 K | −0.75% | 27.08 USDC | 26.61 USDC | 475 | 買進 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26.99 USDT | +0.07% | 46.37 K | −34.23% | 27.02 USDT | 26.60 USDT | 311 | 賣出 |
 COMPEURCompound / Euro | WhiteBIT | 23.01 EUR | −0.60% | 28.26 K | +7.10% | 23.15 EUR | 22.71 EUR | 189 | 賣出 |
| COMPUSDCCOMP / USD Coin | Binance | 26.95 USDC | −0.74% | 21.49 K | −58.39% | 26.98 USDC | 26.72 USDC | 275 | 賣出 |
| COMPEURCompound / Euro |  Bitvavo | 22.750 EUR | −1.49% | 21.11 K | +322.29% | 22.750 EUR | 22.750 EUR | 0 | 賣出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.87 USDC | −1.14% | 14.47 K | −6.85% | 26.87 USDC | 26.87 USDC | 12 | 賣出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26.75400000 USDT | −1.18% | 10.8 K | +173.18% | 26.88200000 USDT | 26.75400000 USDT | 52 | 賣出 |
| COMPEURCompound / Euro | Kraken | 22.99 EUR | −0.52% | 10.26 K | −21.06% | 22.99 EUR | 22.85 EUR | 158 | 賣出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 27.00 USDT | +1.05% | 10.07 K | −59.48% | 27.29 USDT | 26.55 USDT | 246 | 中立 |
| COMPUSDCompound / USD |  Crypto.com | 26.919 USD | −0.70% | 5.68 K | −43.76% | 27.092 USD | 26.711 USD | 107 | 賣出 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000288 BTC | 0.00% | 3.78 K | +26.60% | 0.000288 BTC | 0.000285 BTC | 42 | 賣出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 26.650000 USD | −1.37% | 3.63 K | +201.84% | 26.990000 USD | 26.650000 USD | 32 | 賣出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 26.650000 USD | −1.37% | 3.63 K | +201.84% | 26.990000 USD | 26.650000 USD | 32 | 賣出 |
| COMPUSDCCOMPU / SDC | Gemini | 26.650000 USDC | −1.37% | 3.63 K | +201.83% | 26.990000 USDC | 26.650000 USDC | 32 | 賣出 |
| COMPUSDTCompound / Tether | Crypto.com | 26.971 USDT | −0.98% | 2.64 K | −63.36% | 26.976 USDT | 26.836 USDT | 3 | 賣出 |
| COMPUSDCOMP / US Dollar | Binance | 26.983693 USD | −0.30% | 2.48 K | +194.55% | 26.983693 USD | 26.713993 USD | 42 | 賣出 |
| COMPEURCompound / Euro | Bitstamp | 23.09 EUR | +0.09% | 1.41 K | +158.47% | 24.02 EUR | 20.90 EUR | 52 | 中立 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 賣出 |
 COMPTHBCompound |  Bitkub | 857.28 THB | +2.06% | 1.12 K | −70.39% | 858.53 THB | 857.28 THB | 12 | 中立 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26.945 USDC | +0.72% | 876 | −19.86% | 27.261 USDC | 26.324 USDC | 32 | 中立 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 491 | +160.24% | 0.000288510 BTC | 0.000288500 BTC | 19 | 賣出 |
| COMPUSDCOMP / Dollar | Bitfinex | 27.13800000 USD | +2.00% | 357 | −78.24% | 27.13800000 USD | 27.00000000 USD | 1 | 中立 |
| COMPTHBCompound / Thai Baht | Bitazza | 840.61 THB | +2.92% | 356 | −20.38% | 840.61 THB | 840.61 THB | 12 | 中立 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000288 BTC | −1.03% | 341 | −71.99% | 0.000289 BTC | 0.000287 BTC | 1 | 賣出 |
| COMPUSTCOMP / UST | Bitfinex | 27.13800000 USDT | +2.41% | 311 | −36.98% | 27.22100000 USDT | 26.56400000 USDT | 1 | 中立 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.99 USDT | 0.00% | 306 | +287.61% | 25.99 USDT | 25.99 USDT | 0 | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 26.19 USDT | −5.25% | 100 | −77.74% | 26.28 USDT | 26.04 USDT | 3 | 賣出 |
| COMPEURCompound/EUR | OKX | 23.00 EUR | −1.08% | 32 | +110.38% | 23.00 EUR | 23.00 EUR | 0 | 賣出 |
| COMPUSDCompound/USD | OKX | 26.69 USD | 0.00% | 13 | 0.00% | 26.69 USD | 26.69 USD | 1 | 賣出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000287 BTC | −1.71% | 0 | 0.00% | 0.000287 BTC | 0.000287 BTC | 0 | 賣出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 249.32 WCRO | −1.43% | — | — | 252.95 WCRO | 249.32 WCRO | 4 | 賣出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 27.00 USD | 0.00% | — | — | 27.07 USD | 26.56 USD | 2.75 M | 賣出 |
| COMPUSDTCompound/Tether USD |  BitMart | 27.020 USDT | +0.09% | — | — | 27.065 USDT | 26.600 USDT | 3.71 K | 賣出 |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26.97 USDT | −0.04% | — | — | 27.03 USDT | 26.57 USDT | 10.76 K | 賣出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26.99 USDT | 0.00% | — | — | 26.99 USDT | 26.61 USDT | 264.27 K | 賣出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 26.9749 USDT | −0.04% | — | — | 27.0301 USDT | 26.5799 USDT | 22.09 K | 賣出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26.905 USD | −0.95% | — | — | 27.187 USD | 26.683 USD | 141 | 賣出 |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26.97 USD | −0.59% | — | — | 27.13 USD | 26.85 USD | 929 | 賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26.98 USDT | 0.00% | — | — | 27.03 USDT | 26.57 USDT | 828.61 K | 賣出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26.98 USDT | +1.09% | — | — | 27.26 USDT | 26.52 USDT | 48.73 K | 中立 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26.650000 GUSD | −1.37% | — | — | 26.990000 GUSD | 26.650000 GUSD | 32 | 賣出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26.98 USD | −0.04% | — | — | 27.06 USD | 26.57 USD | 1.58 K | 賣出 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 27.48 USD | −0.53% | — | — | 27.62 USD | 27.48 USD | 101 | 賣出 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 3 | 中立 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26.97 USDT | −0.07% | — | — | 27.03 USDT | 26.58 USDT | 948.09 K | 賣出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008375 WETH | −0.13% | — | — | 0.008413 WETH | 0.008318 WETH | 34 | 賣出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 27.018 USD | −0.12% | — | — | 27.041 USD | 26.610 USD | 10 | 賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 26.98 USDT | −0.04% | — | — | 27.04 USDT | 26.58 USDT | 72.73 K | 賣出 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 533.18 CHEX | +0.14% | — | — | 533.18 CHEX | 529.90 CHEX | 0 | 賣出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008374 WETH | −0.03% | — | — | 0.008481 WETH | 0.008319 WETH | 142 | 賣出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26.98 USDT | −0.04% | — | — | 27.03 USDT | 26.58 USDT | 952.25 K | 賣出 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26.97 USD | −0.71% | — | — | 27.29 USD | 26.66 USD | 3.83 K | 賣出 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 27.01 USDT | +0.04% | — | — | 27.04 USDT | 26.60 USDT | 261 | 賣出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26.931659617 USD | −0.39% | — | — | 27.425847521 USD | 26.861875714 USD | 231 | 中立 |