交易所

查看COMP / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT.P Compound / Tether USD PERPETUAL CONTRACT	LBANK	27.12 USDT	+0.48%	16.84 M	+1.20%	27.21 USDT	26.57 USDT	169.38 K	賣出
COMPUSDT.P COMP / TetherUS PERPETUAL CONTRACT	Binance	27.12 USDT	+0.48%	9.47 M	+25.48%	27.21 USDT	26.57 USDT	94.41 K	賣出
COMPUSDT.P Compound perpetual contract	WhiteBIT	27.18 USDT	+0.74%	4.9 M	+3.63%	27.28 USDT	26.55 USDT	48.79 K	中立
COMPUSDT.P COMP/USD PERPETUAL SWAP CONTRACT	CoinW	27.12 USDT	+0.48%	3.74 M	+27.33%	27.21 USDT	26.57 USDT	40.95 K	賣出
COMPUSDT.P COMPUSDT Perpetual Swap Contract	OKX	27.12 USDT	+0.52%	2.76 M	+35.65%	27.21 USDT	26.59 USDT	765.69 K	賣出
COMPUSDT.P Compound/USD Tether Perpetual Contract	BingX	27.13 USDT	+0.52%	2.69 M	+18.56%	27.22 USDT	26.57 USDT	24.96 K	賣出
COMPUSDT COMP / TetherUS	Binance	27.16 USDT	+0.48%	1.76 M	+71.67%	27.27 USDT	26.61 USDT	14.15 K	賣出
COMPUSDT.P COMPUSDT Perpetual Contract	Bybit	27.12 USDT	+0.52%	1.65 M	+21.68%	27.21 USDT	26.57 USDT	19.24 K	賣出
COMPUSDT.P COMPUSDT Perpetual Contract	Zoomex	27.12 USDT	+0.52%	1.64 M	+21.17%	27.21 USDT	26.57 USDT	19.23 K	賣出
COMPUSDT Compound / Tether USD	HTX	27.14 USDT	+1.42%	1.28 M	+86.00%	27.28 USDT	26.53 USDT	25.81 K	中立
COMPUSDT.P Compound/TetherUS	Toobit	27.13 USDT	+0.52%	958.81 K	+9.73%	27.20 USDT	26.57 USDT	9.38 K	賣出
COMPUSDT.P COMP Linear Perpetual Futures Contract	Phemex	27.11 USDT	+0.52%	911.99 K	+45.35%	27.20 USDT	26.56 USDT	11.81 K	賣出
COMPUSDT.P COMPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	27.14 USDT	+0.56%	902.78 K	+32.79%	27.20 USDT	26.57 USDT	9.1 K	賣出
COMPUSDT COMPOUND/USD TETHER	BloFin	27.14 USDT	+0.56%	829.26 K	+99.07%	27.29 USDT	26.58 USDT	9.42 K	賣出
COMPUSDT COMP / USDT Spot Trading Pair	Phemex	27.15 USDT	+0.56%	631.22 K	+30.08%	27.26 USDT	26.59 USDT	7.56 K	賣出
COMPKRW Compound / KRW	UpBit	39,300.0 KRW	+0.61%	561.61 K	−18.06%	39,400.0 KRW	38,400.0 KRW	7.16 K	賣出
COMPUSDT.P COMPOUND / USDT PERPETUAL SWAP CONTRACT	KCEX	27.12 USDT	+0.52%	506.28 K	+14.80%	27.21 USDT	26.58 USDT	6.94 K	賣出
COMPUSDT.P Compound / Tether LINEAR FUTURES CONTRACT	BITUNIX	27.12 USDT	+0.52%	486.4 K	−19.89%	27.21 USDT	26.58 USDT	5.35 K	賣出
COMPUSDT Compound / USDT	MEXC	27.15 USDT	+0.48%	480.1 K	+60.21%	27.27 USDT	26.60 USDT	4.14 K	賣出
COMPUSDT COMPOUND / TETHER	CoinEx	27.11 USDT	+0.41%	468.67 K	−8.72%	27.17 USDT	26.59 USDT	1.14 K	賣出
COMPUSD Compound / US Dollar	Coinbase	27.19 USD	+0.52%	456.57 K	+54.93%	27.24 USD	26.61 USD	2.89 K	賣出
COMPUSDC Compound / USDC	Coinbase	27.14 USDC	+0.33%	456.45 K	+54.92%	27.24 USDC	26.61 USDC	2.89 K	賣出
COMPUSDT Compound / Tether US	WhiteBIT	27.14 USDT	+0.63%	398.92 K	−14.98%	27.24 USDT	26.58 USDT	4.51 K	賣出
COMPUSDT Compound/Tether	OKX	27.16 USDT	+0.56%	257.63 K	−26.00%	27.25 USDT	26.61 USDT	1.72 K	賣出
COMPUSDT Compound / USD Tether	Bitazza	27.33 USDT	+1.49%	249.05 K	+2.03%	27.33 USDT	26.59 USDT	2.37 K	中立
COMPUSD Compound / U.S. dollar	Bitstamp	27.17 USD	+0.63%	156.1 K	−11.83%	27.23 USD	26.59 USD	827	賣出
COMPUSDT Compound / Tether	KuCoin	27.17 USDT	+0.33%	145.24 K	+206.62%	27.23 USDT	26.64 USDT	479	賣出
COMPUSDT COMPOUND/TETHER USDT	Bitrue	27.15 USDT	+1.61%	138.85 K	+69.68%	27.30 USDT	26.55 USDT	3.1 K	中立
COMPUSDT Compound / Tether SPOT	BITUNIX	27.16 USDT	+0.59%	137.03 K	+23.39%	27.26 USDT	26.60 USDT	1.14 K	賣出
COMPUSDT COMPUSDT SPOT	Bybit	27.13 USDT	+0.48%	122.23 K	−46.29%	27.23 USDT	26.61 USDT	449	賣出
COMPUSDT.P COMPOUND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	27.14 USDT	+0.52%	107.96 K	+109.75%	27.21 USDT	26.57 USDT	38.3 K	賣出
COMPKRW COMP / South Korean Won	Bithumb	39,250.0000 KRW	+0.36%	105.13 K	−25.94%	39,370.0000 KRW	38,440.0000 KRW	1.33 K	賣出
COMPUSDT.P COMP USDT PERPETUAL	Pionex	27.11 USDT	+0.44%	102.28 K	+94.77%	27.21 USDT	26.58 USDT	1.86 K	賣出
COMPUSDT Compound/Tether	Gate	27.17 USDT	+0.63%	86.98 K	−17.34%	27.24 USDT	26.60 USDT	391	賣出
COMPTRY COMP / Turkish Lira	Binance	1,168 TRY	+0.43%	75.24 K	−16.05%	1,168 TRY	1,145 TRY	535	中立
COMPUSD Compound / U. S. Dollar	Kraken	27.14 USD	+0.48%	70.43 K	+14.52%	27.14 USD	26.72 USD	746	賣出
COMPUSDC Compound / USDC	MEXC	27.14 USDC	+0.48%	54.38 K	+0.58%	27.28 USDC	26.61 USDC	545	買進
COMPUSDT COMPUSDT SPOT	Bitget	27.16 USDT	+0.70%	46 K	−34.55%	27.16 USDT	26.60 USDT	330	賣出
COMPEUR Compound / Euro	WhiteBIT	23.15 EUR	0.00%	29.18 K	+10.64%	23.24 EUR	22.71 EUR	236	賣出
COMPEUR Compound / Euro	Bitvavo	23.119 EUR	+0.11%	21.12 K	+1,349.06%	23.147 EUR	22.750 EUR	6	賣出
COMPUSDC COMP / USD Coin	Binance	27.01 USDC	−0.52%	19.96 K	−50.51%	27.01 USDC	26.72 USDC	276	賣出
COMPUSDT COMPOUND/TETHERUS	WEEX	27.16 USDT	+1.65%	11.04 K	−55.74%	27.29 USDT	26.55 USDT	287	中立
COMPUST.P COMPF0 / USTF0	Bitfinex	26.75400000 USDT	−1.18%	10.8 K	+173.18%	26.88200000 USDT	26.75400000 USDT	52	賣出
COMPEUR Compound / Euro	Kraken	23.16 EUR	+0.22%	10.75 K	−17.26%	23.16 EUR	22.85 EUR	176	賣出
COMPUSDC.P COMP / USDC PERPETUAL CONTRACT	Coinbase	27.09 USDC	−0.33%	9.76 K	−45.42%	27.09 USDC	26.87 USDC	73	賣出
COMPUSD Compound / USD	Crypto.com	27.155 USD	+0.17%	5.84 K	−41.97%	27.155 USD	26.711 USD	113	賣出
COMPBTC COMP / Bitcoin	Binance	0.000290 BTC	+0.69%	3.89 K	+28.19%	0.000290 BTC	0.000285 BTC	47	賣出
COMPRLUSD COMPRL / U.S. Dollar	Gemini	27.210000 USD	+0.70%	3.63 K	+213.32%	27.210000 USD	26.650000 USD	33	中立
COMPUSD Compound / U.S. Dollar	Gemini	27.210000 USD	+0.70%	3.63 K	+213.32%	27.210000 USD	26.650000 USD	33	中立
COMPUSDC COMPU / SDC	Gemini	27.210000 USDC	+0.70%	3.63 K	+213.31%	27.210000 USDC	26.650000 USDC	33	中立
COMPUSD COMP / US Dollar	Binance	27.146169 USD	+0.30%	2.58 K	+195.15%	27.146169 USD	26.713993 USD	47	賣出
COMPUSDT Compound / Tether	Crypto.com	27.080 USDT	−0.58%	1.56 K	−77.52%	27.114 USDT	26.836 USDT	4	賣出
COMPEUR Compound / Euro	Bitstamp	23.09 EUR	+0.09%	1.41 K	+158.47%	24.02 EUR	20.90 EUR	52	中立
COMPBTC Compound / Bitcoin	Kraken	0.000288 BTC	+1.05%	1.18 K	+64.44%	0.000289 BTC	0.000288 BTC	10	賣出
COMPUSD COMPOUND / DIGITAL DOLLARS (USDC)	Bitso	26.945 USDC	+0.72%	876	−19.86%	27.261 USDC	26.324 USDC	32	中立
COMPBTC Compound / BTC	UpBit	0.000288500 BTC	0.00%	491	+160.24%	0.000288510 BTC	0.000288500 BTC	19	賣出
COMPTHB Compound	Bitkub	854.34 THB	+1.71%	422	−88.95%	858.53 THB	854.34 THB	12	中立
COMPUSD COMP / Dollar	Bitfinex	27.13800000 USD	+2.00%	357	−78.24%	27.13800000 USD	27.00000000 USD	1	中立
COMPTHB Compound / Thai Baht	Bitazza	840.61 THB	+2.92%	356	−20.38%	840.61 THB	840.61 THB	12	中立
COMPBTC COMP / Bitcoin	Bitfinex	0.000288 BTC	−1.03%	341	−71.99%	0.000289 BTC	0.000287 BTC	1	賣出
COMPUST COMP / UST	Bitfinex	27.13800000 USDT	+2.41%	311	−36.98%	27.22100000 USDT	26.56400000 USDT	1	中立
COMPUSDT Compound Governance Token / Tether USD	Poloniex	25.99 USDT	0.00%	306	+287.61%	25.99 USDT	25.99 USDT	0	賣出
COMPUSDT COMP / TetherUS	Binance.US	26.19 USDT	−5.25%	100	−77.74%	26.28 USDT	26.04 USDT	3	賣出
COMPEUR Compound/EUR	OKX	23.00 EUR	−1.08%	32	+110.38%	23.00 EUR	23.00 EUR	0	賣出
COMPUSD Compound/USD	OKX	26.69 USD	0.00%	13	0.00%	26.69 USD	26.69 USD	1	賣出
COMPBTC Compound / Bitcoin	Coinbase	0.000287 BTC	−1.71%	0	0.00%	0.000287 BTC	0.000287 BTC	0	賣出
COMPUSDT COMPOUND / TETHER	WOO X	27.17 USDT	+0.63%	—	—	27.24 USDT	26.60 USDT	332	賣出
COMPUSD COMP / U.S. DOLLAR	BTSE	27.09 USD	+0.37%	—	—	27.25 USD	26.57 USD	1.81 K	賣出
COMPWETH_31503D Compound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)	SushiSwap v2 (Ethereum)	0.008439 WETH	+0.63%	—	—	0.008439 WETH	0.008318 WETH	57	賣出
COMPUSDT.P COMP / Tether PERPETUAL FUTURES	MEXC	27.11 USDT	+0.44%	—	—	27.20 USDT	26.58 USDT	1.17 M	賣出
COMPUSDT.P Compound vs Tether USD PERPETUAL CONTRACT	BTCC	27.12 USDT	+0.48%	—	—	27.21 USDT	26.58 USDT	1.1 M	賣出
COMPWETH_CFFDDE Compound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)	Uniswap v2 (Ethereum)	0.008447 WETH	+0.84%	—	—	0.008481 WETH	0.008319 WETH	176	賣出
COMPUSD.P Compound USD Perpetual	Crypto.com	27.167 USD	+0.43%	—	—	27.269 USD	26.610 USD	11	賣出
COMPUSDT.P COMPOUND / TETHERUS PERPETUAL CONTRACT	Gate	27.11 USDT	+0.44%	—	—	27.23 USDT	26.61 USDT	375.46 K	賣出
COMP Compound / WETH	Uniswap v3 (Ethereum)	27.120700668 USD	+0.31%	—	—	27.425847521 USD	26.861875714 USD	333	中立
COMPUSDT.P COMP/TETHERUS PERPETUAL CONTRACT	WEEX	27.12 USDT	+0.52%	—	—	27.20 USDT	26.57 USDT	12.55 K	賣出
COMP Compound / Chintai Exchange Token	Aerodrome (Base)	35.84 USD	0.00%	—	—	35.84 USD	35.84 USD	3	中立
COMPUSDT.P COMPOUND / TETHER PERPETUAL FUTURES	WOO X	27.13 USDT	+0.52%	—	—	27.23 USDT	26.58 USDT	93.08 K	賣出
COMP Compound / WETH	SushiSwap v2 (Ethereum)	27.32 USD	+0.68%	—	—	27.32 USD	26.85 USD	1.55 K	中立
COMPCHEX_C4F290 Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)	Aerodrome (Base)	533.18 CHEX	+0.14%	—	—	533.18 CHEX	529.90 CHEX	0	賣出
COMPGUSD Compound / Gemini Dollar	Gemini	27.210000 GUSD	+0.70%	—	—	27.210000 GUSD	26.650000 GUSD	33	中立
COMPUSDT.P COMPOUND/USDT PERPETUAL SWAP CONTRACT	XT.com	27.12 USDT	+0.52%	—	—	27.21 USDT	26.57 USDT	1.03 M	賣出
COMPUSDT.P COMP Perpetual LinearSwap Contract	HTX	27.12 USDT	+1.61%	—	—	27.26 USDT	26.52 USDT	58.73 K	中立
COMPWCRO_4823FA Compound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)	VVS Finance (Cronos)	249.32 WCRO	−1.43%	—	—	252.95 WCRO	249.32 WCRO	4	賣出
COMPUSD.P COMPUSD Futures Contract (Perpetual)	BTSE	27.13 USD	+0.48%	—	—	27.23 USD	26.56 USD	3.54 M	賣出
COMPUSD.PM COMPUSD Multi Collateral Perpetual Futures Contract	Kraken	27.094 USD	−0.25%	—	—	27.187 USD	26.683 USD	174	賣出
COMP Compound / WETH	Uniswap v2 (Ethereum)	27.35 USD	+0.66%	—	—	27.35 USD	26.66 USD	4.75 K	中立
COMPUSDT Compound/Tether USD	BitMart	27.171 USDT	+0.65%	—	—	27.251 USDT	26.600 USDT	4.34 K	賣出
COMPUSDT.P Compound/Tether USD PERPETUAL CONTRACT	BitMart	27.1151 USDT	+0.48%	—	—	27.2051 USDT	26.5799 USDT	27.77 K	賣出
COMP Compound / Wrapped CRO	VVS Finance (Cronos)	27.48 USD	−0.53%	—	—	27.62 USD	27.48 USD	101	賣出