市場

COMP / TetherUS交易所

獲取所有可用市場上的COMP / TetherUS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{COMP / TetherUS}	Binance	43.64 USDT	−4.84%	7.88 M	+38.35%	46.03 USDT	43.06 USDT	31.9 K	賣出
COMPUSDT^{Compound / Tether USD}	HTX	43.60 USDT	−7.35%	7.82 M	−12.57%	47.21 USDT	43.05 USDT	89.14 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	43.64 USDT	−4.84%	2.28 M	+34.80%	46.03 USDT	43.09 USDT	9.21 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	43.63 USDT	−4.86%	739.49 K	+31.83%	46.03 USDT	42.98 USDT	3.1 K	賣出
COMPUSDT^{Compound/Tether}	OKX	43.63 USDT	−4.80%	695.9 K	+4.14%	46.00 USDT	43.06 USDT	6.16 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	43.64 USDT	−7.33%	652.83 K	+38.12%	47.19 USDT	43.06 USDT	7.11 K	賣出
COMPUSDT^{COMPUSDT SPOT}	Bybit	43.69 USDT	−4.71%	616.26 K	+33.98%	46.02 USDT	43.10 USDT	2.69 K	賣出
COMPUSDT^{COMPUSDT SPOT}	Bitget	43.64 USDT	−4.82%	357.54 K	+169.93%	45.99 USDT	43.08 USDT	1.69 K	賣出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	43.60 USDT	−4.64%	286.96 K	+448.95%	45.85 USDT	43.10 USDT	742	賣出
COMPUSDT^{Compound / USD Tether}	Bitazza	43.74 USDT	−4.25%	275.32 K	+4.64%	46.08 USDT	43.02 USDT	623	賣出
COMPUSDT^{Compound / Tether US}	WhiteBIT	43.60 USDT	−4.80%	236.11 K	−10.92%	45.87 USDT	43.07 USDT	730	賣出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	43.58 USDT	−5.12%	230.85 K	−26.28%	46.08 USDT	43.06 USDT	896	賣出
COMPUSDT^{Compound/Tether}	Gate.io	43.61 USDT	−4.86%	216.64 K	−2.22%	45.95 USDT	43.06 USDT	872	賣出
COMPUSDT^{Compound / Tether}	KuCoin	43.67 USDT	−4.55%	121.26 K	−32.91%	45.95 USDT	43.18 USDT	1.24 K	賣出
COMPUSDT^{COMPOUND/TETHERUS}	WEEX	43.64 USDT	−7.31%	102.01 K	−11.26%	47.19 USDT	43.06 USDT	1 K	賣出
COMPUSDT^{Compound / Tether}	Crypto.com	43.265 USDT	−6.01%	12.84 K	+93.05%	44.048 USDT	43.265 USDT	41	賣出
COMPUSDT^{COMP / TetherUS}	Binance.US	43.48 USDT	−4.40%	5.38 K	+1,837.09%	45.34 USDT	43.48 USDT	3	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	48.52 USDT	+1.46%	390	+95.46%	48.52 USDT	46.84 USDT	0	買入
COMPUSDT^{Compound/Tether USD}	BitMart	43.632 USDT	−4.80%	0	—	45.988 USDT	43.058 USDT	255	賣出
COMPUSDT^{COMPOUND / TETHER}	WOO X	43.61 USDT	−4.86%	—	—	46.01 USDT	43.06 USDT	8.97 K	賣出