市場

COMP / TetherUS交易所

獲取所有可用市場上的COMP / TetherUS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether US}	WhiteBIT	68.66 USDT	−5.40%	6.48 M	+47.86%	73.01 USDT	65.17 USDT	49.18 K	賣出
COMPUSDT^{COMP / TetherUS}	Binance	68.85 USDT	−5.00%	3.25 M	+74.04%	72.92 USDT	65.14 USDT	42.32 K	賣出
COMPUSDT^{Compound / Tether USD}	HTX	68.81 USDT	−0.10%	2.4 M	+15.01%	69.07 USDT	68.58 USDT	351	賣出
COMPUSDT^{COMPUSDT SPOT}	Bybit	68.76 USDT	−5.15%	1.05 M	+95.25%	72.95 USDT	65.16 USDT	13.54 K	賣出
COMPUSDT^{Compound/Tether}	OKX	68.82 USDT	−5.08%	941.02 K	+77.61%	72.96 USDT	65.20 USDT	11.82 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	68.91 USDT	−4.93%	330.62 K	+77.49%	72.94 USDT	65.15 USDT	4.25 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	68.89 USDT	+0.06%	272 K	+85.41%	69.06 USDT	68.62 USDT	46	賣出
COMPUSDT^{Compound / USD Tether}	Bitazza	68.42 USDT	−6.03%	267.98 K	−4.26%	72.81 USDT	65.09 USDT	2.69 K	賣出
COMPUSDT^{Compound / Tether}	HitBTC	68.647 USDT	−5.39%	228.05 K	+2.02%	72.840 USDT	65.190 USDT	2.83 K	賣出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	68.95 USDT	−4.67%	219.13 K	+591.25%	72.63 USDT	65.10 USDT	2.98 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	68.86 USDT	−5.10%	169.38 K	+35.10%	72.90 USDT	65.17 USDT	1.95 K	賣出
COMPUSDT^{COMPUSDT SPOT}	Bitget	68.89 USDT	−4.95%	84.1 K	+32.60%	72.95 USDT	65.21 USDT	913	賣出
COMPUSDT^{Compound / Tether}	KuCoin	68.65 USDT	−5.43%	65.59 K	+2.40%	72.93 USDT	65.19 USDT	825	賣出
COMPUSDT^{Compound/Tether}	Gate.io	68.71 USDT	−5.48%	60.05 K	+136.91%	72.82 USDT	65.14 USDT	801	賣出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	68.85 USDT	−5.15%	37.1 K	−5.07%	73.03 USDT	65.09 USDT	370	賣出
COMPUSDT^{COMP / TetherUS}	Binance.US	69.01 USDT	−5.56%	9.09 K	+164.10%	72.73 USDT	65.97 USDT	114	賣出
COMPUSDT^{Compound / Tether}	Crypto.com	68.681 USDT	−9.04%	4 K	+396.18%	70.369 USDT	65.662 USDT	55	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	67.00 USDT	−11.49%	661	+2,681.74%	72.52 USDT	67.00 USDT	9	賣出
COMPUSDT^{COMPOUND/TETHER USD}	BitMart	68.720 USDT	−5.27%	0	—	72.900 USDT	65.222 USDT	528	賣出
COMPUSDT^{COMPOUND / TETHER}	WOO X	68.82 USDT	−5.08%	—	—	72.94 USDT	65.20 USDT	11.72 K	賣出