商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
49.20 USDT | −0.69% | 2.96 M | +12.38% | 50.13 USDT | 48.95 USDT | 48.097 K | 賣出 | ||
— | 49.14 USDT | −0.81% | 1.799 M | +9.56% | 49.71 USDT | 48.92 USDT | 16.097 K | 賣出 | |
49.14 USDT | −0.81% | 1.308 M | −23.17% | 49.71 USDT | 48.95 USDT | 9.248 K | 賣出 | ||
49.18 USDT | −0.63% | 800.136 K | +2.29% | 49.73 USDT | 48.92 USDT | 7.834 K | 賣出 | ||
— | 49.01 USDT | −0.71% | 279.695 K | −1.65% | 49.83 USDT | 48.79 USDT | 2.632 K | 賣出 | |
49.18 USDT | −0.63% | 202.885 K | −15.16% | 49.68 USDT | 48.96 USDT | 1.881 K | 賣出 | ||
49.26 USDT | −0.42% | 132.787 K | −12.89% | 49.67 USDT | 49.05 USDT | 1.106 K | 賣出 | ||
49.14 USDT | −0.77% | 131.371 K | −22.70% | 49.70 USDT | 48.88 USDT | 926 | 賣出 | ||
49.16 USDT | −0.81% | 115.606 K | −19.76% | 50.14 USDT | 48.95 USDT | 1.688 K | 賣出 | ||
49.15 USDT | −0.77% | 48.25 K | −1.18% | 49.72 USDT | 48.95 USDT | 440 | 賣出 | ||
49.10 USDT | −0.75% | 35.699 K | −17.52% | 49.71 USDT | 48.95 USDT | 236 | 賣出 | ||
49.14 USDT | −0.77% | 28.489 K | +1.35% | 49.68 USDT | 48.95 USDT | 258 | 賣出 | ||
49.16 USDT | −0.67% | 13.76 K | −0.44% | 49.62 USDT | 48.98 USDT | 195 | 賣出 | ||
49.05 USDT | −0.97% | 5.436 K | −54.62% | 49.68 USDT | 48.82 USDT | 57 | 賣出 | ||
— | 49.161 USDT | −0.67% | 4.127 K | −58.00% | 49.697 USDT | 48.939 USDT | 29 | 賣出 | |
49.57 USDT | +0.32% | 791 | +159.44% | 49.60 USDT | 48.90 USDT | 14 | 賣出 | ||
50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | 賣出 | ||
48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | 賣出 | ||
— | 49.160 USDT | −0.77% | 0 | — | 49.698 USDT | 48.960 USDT | 444 | 賣出 | |
49.18 USDT | −0.65% | — | — | 49.68 USDT | 48.96 USDT | 1.889 K | 賣出 |