商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.73 USDT | +0.89% | 2.363 M | −11.20% | 49.96 USDT | 48.97 USDT | 16.793 K | 賣出 |
COMPUSDTCOMPOUND/USD TETHER | — | 49.73 USDT | +3.26% | 1.549 M | +12.66% | 49.98 USDT | 47.83 USDT | 31.648 K | 強力買入 |
COMPUSDTCOMP / TetherUS | BINANCE | 49.72 USDT | +3.20% | 1.355 M | +21.57% | 49.96 USDT | 47.80 USDT | 27.624 K | 賣出 |
COMPUSDTCompound / Tether US | WHITEBIT | 49.70 USDT | +3.22% | 757.406 K | +23.31% | 50.00 USDT | 47.84 USDT | 15.49 K | 賣出 |
COMPUSDTCompound / USD Tether | — | 49.84 USDT | +3.34% | 281.79 K | +4.18% | 50.09 USDT | 47.75 USDT | 5.765 K | 賣出 |
COMPUSDTCompound/Tether | OKX | 49.67 USDT | +3.11% | 241.537 K | +9.54% | 49.97 USDT | 47.86 USDT | 4.801 K | 賣出 |
COMPUSDTCompound / Tether | KUCOIN | 49.67 USDT | +3.33% | 188.161 K | +58.44% | 49.94 USDT | 47.97 USDT | 3.862 K | 賣出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.72 USDT | +3.17% | 135.635 K | +22.04% | 49.98 USDT | 47.77 USDT | 2.764 K | 賣出 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.69 USDT | +0.83% | 106.617 K | +22.65% | 49.96 USDT | 48.98 USDT | 590 | 賣出 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.69 USDT | +3.20% | 58.99 K | −12.00% | 49.96 USDT | 47.91 USDT | 1.104 K | 賣出 |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.73 USDT | +3.28% | 52.348 K | +15.86% | 49.96 USDT | 47.84 USDT | 1.068 K | 賣出 |
COMPUSDTCompound / USDT | MEXC | 49.74 USDT | +3.24% | 27.146 K | −9.98% | 49.96 USDT | 47.85 USDT | 553 | 賣出 |
COMPUSDTCompound / Tether | — | 49.695 USDT | +3.23% | 14.867 K | −15.41% | 49.977 USDT | 47.818 USDT | 278 | 賣出 |
COMPUSDTCompound/Tether | GATEIO | 49.70 USDT | +3.37% | 10.164 K | +52.21% | 49.90 USDT | 47.89 USDT | 207 | 賣出 |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.70 USDT | +3.48% | 6.57 K | +47.43% | 50.00 USDT | 47.78 USDT | 134 | 賣出 |
COMPUSDTCompound / Tether | HITBTC | 49.296 USDT | +3.43% | 1.159 K | −62.21% | 49.296 USDT | 47.503 USDT | 13 | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.22 USDT | +3.64% | 482 | −14.66% | 49.22 USDT | 47.50 USDT | 7 | 賣出 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | 強力賣出 |
COMPUSDTCOMPOUND/TETHER USD | — | 49.719 USDT | +3.27% | 0 | — | 49.972 USDT | 47.858 USDT | 1.009 K | 賣出 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.67 USDT | +3.11% | — | — | 49.96 USDT | 47.87 USDT | 4.774 K | 賣出 |