市場

COMPUSDT SPOT交易所

獲取所有可用市場上的COMPUSDT SPOT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	40.69 USDT	+0.74%	6.83 M	+39.37%	41.13 USDT	40.09 USDT	70.25 K	賣出
COMPUSDT^{COMP / TetherUS}	Binance	40.66 USDT	+0.20%	2.64 M	+55.39%	40.72 USDT	40.48 USDT	4.9 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	40.67 USDT	+0.25%	860.44 K	+55.14%	40.69 USDT	40.50 USDT	1.51 K	賣出
COMPUSDT^{Compound/Tether}	OKX	40.71 USDT	+0.27%	512.6 K	+2.84%	40.73 USDT	40.50 USDT	134	賣出
COMPUSDT^{Compound / USD Tether}	Bitazza	40.83 USDT	+0.32%	274.01 K	−1.10%	40.83 USDT	40.40 USDT	296	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	40.67 USDT	+0.25%	263.95 K	+52.27%	40.74 USDT	40.49 USDT	490	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	40.66 USDT	+0.77%	223.94 K	+64.72%	41.06 USDT	40.06 USDT	2.54 K	賣出
COMPUSDT^{Compound / Tether US}	WhiteBIT	40.57 USDT	+0.15%	222.6 K	+17.58%	40.70 USDT	40.47 USDT	29	賣出
COMPUSDT^{COMPUSDT SPOT}	Bybit	40.69 USDT	+0.27%	140.73 K	−12.31%	40.69 USDT	40.49 USDT	42	賣出
COMPUSDT^{Compound/Tether}	Gate.io	40.70 USDT	+0.15%	74.11 K	−6.90%	40.73 USDT	40.58 USDT	65	賣出
COMPUSDT^{Compound / Tether}	KuCoin	40.63 USDT	+0.07%	60.48 K	+25.31%	40.63 USDT	40.55 USDT	1	賣出
COMPUSDT^{COMPOUND/TETHERUS}	WEEX	40.66 USDT	+0.77%	51.94 K	−14.37%	41.05 USDT	40.07 USDT	311	賣出
COMPUSDT^{COMPUSDT SPOT}	Bitget	40.67 USDT	+0.25%	43.41 K	−15.33%	40.71 USDT	40.48 USDT	52	賣出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	40.66 USDT	+0.27%	34.17 K	+251.17%	40.66 USDT	40.52 USDT	4	賣出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	40.62 USDT	+0.25%	13.65 K	+1.40%	40.77 USDT	40.41 USDT	16	賣出
COMPUSDT^{Compound / Tether}	Crypto.com	40.689 USDT	−0.43%	12.49 K	−41.16%	42.003 USDT	39.696 USDT	260	強力賣出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	40.73 USDT	−7.43%	582	+8,038.55%	40.74 USDT	40.73 USDT	14	賣出
COMPUSDT^{COMP / TetherUS}	Binance.US	41.84 USDT	+0.17%	338	−62.08%	42.28 USDT	40.95 USDT	4	賣出
COMPUSDT^{Compound/Tether USD}	BitMart	40.710 USDT	+0.27%	0	—	40.732 USDT	40.498 USDT	56	賣出
COMPUSDT^{COMPOUND / TETHER}	WOO X	40.67 USDT	+0.22%	—	—	40.73 USDT	40.50 USDT	185	賣出