市場

COMPUSDT SPOT交易所

獲取所有可用市場上的COMPUSDT SPOT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	44.87 USDT	+3.24%	13.51 M	+15.01%	44.96 USDT	42.37 USDT	222.44 K	買入
COMPUSDT^{COMP / TetherUS}	Binance	44.91 USDT	+2.11%	10.42 M	+60.69%	44.99 USDT	43.69 USDT	72.5 K	買入
COMPUSDT^{Compound / USDT}	MEXC	44.90 USDT	+2.12%	2.94 M	+52.32%	44.98 USDT	43.69 USDT	20.77 K	買入
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	44.91 USDT	+2.14%	1.01 M	+54.88%	44.99 USDT	43.68 USDT	7.23 K	買入
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	44.91 USDT	+3.31%	858.71 K	+64.27%	44.99 USDT	42.42 USDT	15.39 K	買入
COMPUSDT^{Compound/Tether}	OKX	44.91 USDT	+2.11%	636.42 K	+30.60%	45.00 USDT	43.68 USDT	3.4 K	買入
COMPUSDT^{Compound / Tether US}	WhiteBIT	44.76 USDT	+1.66%	575.19 K	+7.88%	44.97 USDT	43.69 USDT	4.09 K	買入
COMPUSDT^{Compound / Tether}	KuCoin	44.80 USDT	+1.75%	396.78 K	+64.51%	44.98 USDT	43.77 USDT	184	買入
COMPUSDT^{Compound / USD Tether}	Bitazza	44.78 USDT	+2.14%	311.15 K	+10.91%	45.06 USDT	43.61 USDT	2.36 K	買入
COMPUSDT^{COMPUSDT SPOT}	Bitget	44.90 USDT	+2.12%	244.42 K	+191.48%	44.98 USDT	43.70 USDT	611	買入
COMPUSDT^{COMPUSDT SPOT}	Bybit	44.99 USDT	+2.25%	197.15 K	+22.22%	45.00 USDT	43.74 USDT	806	買入
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	44.98 USDT	+2.39%	156.7 K	+20.44%	45.02 USDT	43.64 USDT	953	買入
COMPUSDT^{Compound/Tether}	Gate.io	44.81 USDT	+1.89%	67.15 K	+43.14%	45.01 USDT	43.71 USDT	216	買入
COMPUSDT^{COMPOUND/TETHERUS}	WEEX	44.90 USDT	+3.24%	58.35 K	+63.26%	44.99 USDT	42.42 USDT	1.09 K	買入
COMPUSDT^{COMPOUND / TETHER}	CoinEx	45.07 USDT	+2.08%	22.38 K	−89.97%	45.98 USDT	43.82 USDT	379	買入
COMPUSDT^{Compound / Tether}	Crypto.com	44.334 USDT	+5.15%	9.14 K	+291.38%	44.350 USDT	42.977 USDT	211	買入
COMPUSDT^{COMP / TetherUS}	Binance.US	44.73 USDT	+1.02%	1.28 K	+131.51%	44.73 USDT	43.53 USDT	19	買入
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	49.37 USDT	+7.02%	5	0.00%	49.37 USDT	43.77 USDT	0	買入
COMPUSDT^{Compound/Tether USD}	BitMart	44.911 USDT	+2.18%	0	—	44.972 USDT	43.720 USDT	414	買入
COMPUSDT^{COMPOUND / TETHER}	WOO X	44.89 USDT	+2.07%	—	—	45.00 USDT	43.68 USDT	3.98 K	買入