市場

COMPOUND/TETHER USD交易所

獲取所有可用市場上的COMPOUND/TETHER USD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	50.39 USDT	+1.55%	2.984 M	−0.37%	50.62 USDT	49.40 USDT	26.041 K	賣出
COMPUSDT^{COMPOUND/USD TETHER}	—	50.40 USDT	+0.36%	2.133 M	+11.92%	50.66 USDT	49.76 USDT	5.131 K	強力買入
COMPUSDT^{COMP / TetherUS}	BINANCE	50.41 USDT	+0.34%	2.026 M	+5.02%	50.65 USDT	49.73 USDT	6.256 K	賣出
COMPUSDT^{Compound / Tether US}	WHITEBIT	50.39 USDT	+0.36%	1.163 M	+18.92%	50.68 USDT	49.78 USDT	2.325 K	賣出
COMPUSDT^{Compound/Tether}	OKX	50.42 USDT	+0.30%	304.114 K	−19.72%	50.58 USDT	49.73 USDT	897	賣出
COMPUSDT^{Compound / USD Tether}	—	50.11 USDT	0.00%	276.026 K	−0.50%	50.72 USDT	49.73 USDT	568	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	50.40 USDT	+0.28%	202.621 K	+5.32%	50.66 USDT	49.71 USDT	628	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	50.41 USDT	+1.51%	168.329 K	+3.28%	50.65 USDT	49.44 USDT	1.117 K	賣出
COMPUSDT^{COMPUSDT SPOT}	BYBIT	50.40 USDT	+0.26%	65.248 K	−46.18%	50.59 USDT	49.78 USDT	167	賣出
COMPUSDT^{COMPUSDT SPOT}	BITGET	50.43 USDT	+0.28%	55.391 K	−18.47%	50.65 USDT	49.77 USDT	218	賣出
COMPUSDT^{Compound / Tether}	KUCOIN	50.39 USDT	+0.14%	43.633 K	−92.09%	50.72 USDT	49.79 USDT	146	賣出
COMPUSDT^{Compound / USDT}	MEXC	50.43 USDT	+0.36%	29.329 K	−54.48%	50.66 USDT	49.81 USDT	55	賣出
COMPUSDT^{Compound/Tether}	GATEIO	50.22 USDT	−0.24%	14.594 K	+52.59%	50.63 USDT	49.80 USDT	14	賣出
COMPUSDT^{COMPOUND / TETHER}	COINEX	50.25 USDT	+0.30%	7.252 K	+26.22%	50.60 USDT	49.85 USDT	9	賣出
COMPUSDT^{Compound / Tether}	—	50.464 USDT	+0.51%	4.385 K	−19.98%	50.644 USDT	49.783 USDT	10	賣出
COMPUSDT^{COMP / TetherUS}	BINANCEUS	49.62 USDT	−0.76%	979	+2.80%	50.99 USDT	49.29 USDT	7	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	49.98 USDT	+2.06%	220	+1874.68%	50.25 USDT	49.34 USDT	4	賣出
COMPUSDT^{Compound / Tether}	HITBTC	47.581 USDT	+1.62%	42	−44.20%	49.019 USDT	43.474 USDT	1	賣出
COMPUSDT^{COMPOUND/TETHER USD}	—	50.419 USDT	+0.29%	0	—	50.632 USDT	49.814 USDT	112	賣出
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	50.42 USDT	+0.32%	—	—	50.55 USDT	49.79 USDT	913	賣出