市場

交易Compound/Tether的交易所

取得所有可用市場的Compound/Tether加密貨幣匯率。查看COMPUSDT的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{COMP / TetherUS}	Binance	40.40 USDT	−0.76%	4.25 M	+9.41%	40.94 USDT	40.10 USDT	75.84 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	40.39 USDT	−0.79%	1.25 M	+5.01%	40.94 USDT	40.10 USDT	22.28 K	賣出
COMPUSDT^{Compound/Tether}	OKX	40.38 USDT	−0.83%	981.25 K	+121.39%	40.96 USDT	40.05 USDT	21.04 K	賣出
COMPUSDT^{Compound / Tether USD}	HTX	40.42 USDT	+0.30%	730.75 K	−12.00%	40.49 USDT	40.27 USDT	421	賣出
COMPUSDT^{Compound / Tether US}	WhiteBIT	40.35 USDT	−0.66%	442.85 K	−14.81%	40.87 USDT	39.97 USDT	7.7 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	40.39 USDT	−0.76%	424.52 K	+9.54%	40.96 USDT	40.10 USDT	7.58 K	賣出
COMPUSDT^{COMPUSDT SPOT}	Bybit	40.39 USDT	−0.86%	389.46 K	−16.93%	41.00 USDT	40.10 USDT	8.23 K	賣出
COMPUSDT^{Compound/Tether}	Gate.io	40.43 USDT	−0.81%	383.02 K	−3.89%	40.95 USDT	40.05 USDT	8.77 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	40.41 USDT	+0.35%	301.63 K	+11.99%	40.50 USDT	40.25 USDT	187	賣出
COMPUSDT^{Compound / USD Tether}	Bitazza	40.30 USDT	−1.32%	273.61 K	−4.62%	41.02 USDT	40.02 USDT	4.59 K	賣出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	40.43 USDT	−0.64%	170.32 K	+3.85%	41.01 USDT	40.07 USDT	2.91 K	賣出
COMPUSDT^{COMPUSDT SPOT}	Bitget	40.38 USDT	−0.76%	106.74 K	+6.41%	40.94 USDT	40.13 USDT	1.97 K	賣出
COMPUSDT^{Compound / Tether}	KuCoin	40.44 USDT	−0.88%	48.46 K	−54.24%	41.00 USDT	40.18 USDT	936	賣出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	40.43 USDT	−0.79%	28.29 K	+349.89%	40.99 USDT	40.19 USDT	468	賣出
COMPUSDT^{COMPOUND/TETHERUS}	WEEX	40.40 USDT	+0.27%	13.29 K	−15.42%	40.51 USDT	40.25 USDT	9	賣出
COMPUSDT^{Compound / Tether}	Crypto.com	40.436 USDT	−0.69%	9.47 K	+51.28%	40.936 USDT	40.104 USDT	218	賣出
COMPUSDT^{COMP / TetherUS}	Binance.US	40.66 USDT	+0.30%	229	−71.76%	41.81 USDT	40.25 USDT	4	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	42.36 USDT	+3.32%	16	0.00%	42.41 USDT	41.90 USDT	1	賣出
COMPUSDT^{COMPOUND / TETHER}	WOO X	40.38 USDT	−0.81%	—	—	40.96 USDT	40.06 USDT	29.07 K	賣出
COMPUSDT^{Compound/Tether USD}	BitMart	40.448 USDT	−0.66%	—	—	40.960 USDT	40.108 USDT	1.13 K	賣出