市場

Compound/Tether交易所

獲取所有可用市場上的Compound/Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	49.68 USDT	+0.79%	2.359 M	−11.34%	49.96 USDT	48.97 USDT	16.726 K	賣出
COMPUSDT^{COMPOUND/USD TETHER}	—	49.71 USDT	+3.22%	1.548 M	+12.58%	49.98 USDT	47.83 USDT	31.626 K	強力買入
COMPUSDT^{COMP / TetherUS}	BINANCE	49.69 USDT	+3.13%	1.407 M	+32.15%	49.96 USDT	47.80 USDT	27.622 K	賣出
COMPUSDT^{Compound / Tether US}	WHITEBIT	49.66 USDT	+3.14%	755.155 K	+22.94%	50.00 USDT	47.84 USDT	15.442 K	賣出
COMPUSDT^{Compound / USD Tether}	—	49.84 USDT	+3.34%	281.79 K	+4.18%	50.09 USDT	47.75 USDT	5.765 K	賣出
COMPUSDT^{Compound/Tether}	OKX	49.67 USDT	+3.11%	241.537 K	+9.54%	49.97 USDT	47.86 USDT	4.801 K	賣出
COMPUSDT^{Compound / Tether}	KUCOIN	49.67 USDT	+3.33%	188.161 K	+58.44%	49.94 USDT	47.97 USDT	3.862 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	49.71 USDT	+3.15%	140.785 K	+32.68%	49.98 USDT	47.77 USDT	2.763 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	49.69 USDT	+0.83%	106.617 K	+22.65%	49.96 USDT	48.98 USDT	590	賣出
COMPUSDT^{COMPUSDT SPOT}	BYBIT	49.69 USDT	+3.20%	58.99 K	−12.00%	49.96 USDT	47.91 USDT	1.104 K	賣出
COMPUSDT^{COMPUSDT SPOT}	BITGET	49.69 USDT	+3.20%	52.282 K	+15.72%	49.96 USDT	47.84 USDT	1.067 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	49.67 USDT	+3.09%	27.114 K	−10.09%	49.96 USDT	47.85 USDT	553	賣出
COMPUSDT^{Compound / Tether}	—	49.683 USDT	+3.21%	14.864 K	−15.43%	49.977 USDT	47.818 USDT	277	賣出
COMPUSDT^{Compound/Tether}	GATEIO	49.70 USDT	+3.37%	10.154 K	+52.06%	49.90 USDT	47.89 USDT	207	賣出
COMPUSDT^{COMPOUND / TETHER}	COINEX	49.57 USDT	+3.21%	6.561 K	+47.23%	50.00 USDT	47.78 USDT	134	賣出
COMPUSDT^{Compound / Tether}	HITBTC	49.296 USDT	+3.43%	1.159 K	−62.21%	49.296 USDT	47.503 USDT	13	賣出
COMPUSDT^{COMP / TetherUS}	BINANCEUS	49.22 USDT	+3.64%	482	−14.66%	49.22 USDT	47.50 USDT	7	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	49.37 USDT	−1.22%	243	+1293.45%	49.38 USDT	49.37 USDT	1	強力賣出
COMPUSDT^{COMPOUND/TETHER USD}	—	49.669 USDT	+3.17%	0	—	49.972 USDT	47.858 USDT	1.008 K	賣出
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	49.67 USDT	+3.11%	—	—	49.96 USDT	47.87 USDT	4.774 K	賣出