市場

Compound / Tether USD交易所

獲取所有可用市場上的Compound / Tether USD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	42.74 USDT	+0.07%	10.25 M	−12.43%	43.44 USDT	41.82 USDT	127.72 K	賣出
COMPUSDT^{COMP / TetherUS}	Binance	42.76 USDT	−0.19%	5.99 M	−29.50%	43.01 USDT	42.29 USDT	14.44 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	42.76 USDT	−0.16%	1.79 M	−27.39%	43.01 USDT	42.29 USDT	4.2 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	42.76 USDT	−0.19%	603.36 K	−27.68%	43.02 USDT	42.29 USDT	1.42 K	賣出
COMPUSDT^{Compound / Tether US}	WhiteBIT	42.83 USDT	−0.16%	512.34 K	−13.96%	43.05 USDT	42.31 USDT	1.51 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	42.72 USDT	−0.07%	479.55 K	−33.53%	43.12 USDT	41.81 USDT	4.83 K	賣出
COMPUSDT^{Compound/Tether}	OKX	42.68 USDT	−0.37%	380.07 K	−45.41%	43.02 USDT	42.30 USDT	2.32 K	賣出
COMPUSDT^{Compound / USD Tether}	Bitazza	42.89 USDT	+0.40%	277.86 K	−3.21%	42.98 USDT	42.20 USDT	817	賣出
COMPUSDT^{Compound / Tether}	KuCoin	42.50 USDT	−0.68%	241.22 K	−9.31%	42.96 USDT	42.40 USDT	16	賣出
COMPUSDT^{COMPUSDT SPOT}	Bybit	42.75 USDT	−0.19%	155.02 K	−2.89%	43.02 USDT	42.30 USDT	521	賣出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	42.80 USDT	−0.14%	120.69 K	−54.52%	43.07 USDT	42.28 USDT	386	賣出
COMPUSDT^{Compound/Tether}	Gate.io	42.70 USDT	−0.30%	108.03 K	+49.57%	43.00 USDT	42.35 USDT	46	賣出
COMPUSDT^{COMPUSDT SPOT}	Bitget	42.77 USDT	−0.16%	51.89 K	−41.48%	43.00 USDT	42.31 USDT	113	賣出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	42.71 USDT	−0.35%	45.82 K	+9.89%	43.05 USDT	42.35 USDT	46	賣出
COMPUSDT^{COMPOUND/TETHERUS}	WEEX	42.75 USDT	0.00%	33.32 K	−27.45%	43.12 USDT	41.87 USDT	381	賣出
COMPUSDT^{Compound / Tether}	Crypto.com	42.161 USDT	−1.93%	8.88 K	−42.81%	42.825 USDT	42.161 USDT	19	強力賣出
COMPUSDT^{COMP / TetherUS}	Binance.US	42.75 USDT	+2.17%	589	+93.76%	42.97 USDT	42.62 USDT	12	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	49.37 USDT	+7.02%	5	0.00%	49.37 USDT	43.77 USDT	0	買入
COMPUSDT^{Compound/Tether USD}	BitMart	42.678 USDT	−0.40%	0	—	42.992 USDT	42.298 USDT	147	賣出
COMPUSDT^{COMPOUND / TETHER}	WOO X	42.68 USDT	−0.37%	—	—	43.02 USDT	42.30 USDT	2.72 K	賣出