市場

Compound / Tether交易所

獲取所有可用市場上的Compound / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	49.68 USDT	+0.79%	2.36 M	−11.39%	49.96 USDT	48.97 USDT	16.476 K	賣出
COMPUSDT^{COMPOUND/USD TETHER}	—	49.69 USDT	+3.18%	1.56 M	+14.58%	49.98 USDT	47.83 USDT	31.452 K	強力買入
COMPUSDT^{COMP / TetherUS}	BINANCE	49.72 USDT	+3.20%	1.409 M	+31.73%	49.96 USDT	47.80 USDT	27.583 K	賣出
COMPUSDT^{Compound / Tether US}	WHITEBIT	49.65 USDT	+3.12%	755.933 K	+23.69%	50.00 USDT	47.84 USDT	15.337 K	賣出
COMPUSDT^{Compound / USD Tether}	—	49.54 USDT	+2.72%	282.495 K	+4.58%	50.09 USDT	47.75 USDT	5.738 K	賣出
COMPUSDT^{Compound/Tether}	OKX	49.71 USDT	+3.20%	241.507 K	+9.53%	49.97 USDT	47.86 USDT	4.8 K	賣出
COMPUSDT^{Compound / Tether}	KUCOIN	49.92 USDT	+3.85%	188.543 K	+58.77%	49.94 USDT	47.97 USDT	3.861 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	49.73 USDT	+3.20%	140.93 K	+32.18%	49.98 USDT	47.77 USDT	2.76 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	49.72 USDT	+0.89%	106.899 K	+23.23%	49.96 USDT	48.98 USDT	588	賣出
COMPUSDT^{COMPUSDT SPOT}	BYBIT	49.73 USDT	+3.28%	59.039 K	−11.85%	49.96 USDT	47.91 USDT	1.104 K	賣出
COMPUSDT^{COMPUSDT SPOT}	BITGET	49.68 USDT	+3.18%	52.324 K	+15.29%	49.96 USDT	47.84 USDT	1.063 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	49.69 USDT	+3.13%	27.133 K	−10.03%	49.96 USDT	47.85 USDT	549	賣出
COMPUSDT^{Compound / Tether}	—	49.675 USDT	+3.19%	17.152 K	+12.05%	49.977 USDT	47.818 USDT	277	賣出
COMPUSDT^{Compound/Tether}	GATEIO	49.73 USDT	+3.43%	11.336 K	+108.61%	49.90 USDT	47.89 USDT	206	賣出
COMPUSDT^{COMPOUND / TETHER}	COINEX	49.72 USDT	+3.52%	6.561 K	+47.21%	50.00 USDT	47.78 USDT	133	賣出
COMPUSDT^{Compound / Tether}	HITBTC	49.296 USDT	+3.43%	1.159 K	−62.21%	49.296 USDT	47.503 USDT	13	賣出
COMPUSDT^{COMP / TetherUS}	BINANCEUS	49.22 USDT	+3.64%	482	−14.66%	49.22 USDT	47.50 USDT	7	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	49.37 USDT	−1.22%	243	+1293.45%	49.38 USDT	49.37 USDT	1	強力賣出
COMPUSDT^{COMPOUND/TETHER USD}	—	49.722 USDT	+3.28%	0	—	49.972 USDT	47.858 USDT	1.005 K	賣出
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	49.69 USDT	+3.16%	—	—	49.96 USDT	47.87 USDT	4.774 K	賣出