Compound / USDT交易所
獲取所有可用市場上的Compound / USDT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.32 USDT | −0.44% | 2.957 M | +12.06% | 50.13 USDT | 48.95 USDT | 48.757 K | 賣出 |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.23 USDT | −0.63% | 1.784 M | +7.80% | 49.71 USDT | 48.92 USDT | 16.343 K | 賣出 |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.26 USDT | −0.57% | 1.291 M | −25.20% | 49.71 USDT | 48.95 USDT | 9.541 K | 賣出 |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.29 USDT | −0.40% | 789.54 K | −0.31% | 49.73 USDT | 48.92 USDT | 7.918 K | 賣出 |
| COMPUSDTCompound / USD Tether | — | 49.11 USDT | −0.51% | 278.845 K | −1.68% | 49.83 USDT | 48.79 USDT | 2.691 K | 賣出 |
| COMPUSDTCompound/Tether |  OKX | 49.18 USDT | −0.63% | 202.885 K | −15.16% | 49.68 USDT | 48.96 USDT | 1.881 K | 賣出 |
| COMPUSDTCompound / Tether |  KUCOIN | 49.26 USDT | −0.42% | 132.787 K | −12.89% | 49.67 USDT | 49.05 USDT | 1.106 K | 賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.26 USDT | −0.53% | 129.663 K | −24.73% | 49.70 USDT | 48.88 USDT | 955 | 賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.25 USDT | −0.63% | 114.736 K | −21.43% | 50.14 USDT | 48.95 USDT | 1.716 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.26 USDT | −0.55% | 48.369 K | −0.62% | 49.72 USDT | 48.95 USDT | 452 | 賣出 |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.28 USDT | −0.38% | 35.538 K | −16.07% | 49.71 USDT | 48.95 USDT | 237 | 賣出 |
| COMPUSDTCompound / USDT |  MEXC | 49.27 USDT | −0.50% | 28.574 K | +1.66% | 49.68 USDT | 48.95 USDT | 267 | 賣出 |
| COMPUSDTCompound/Tether |  GATEIO | 49.30 USDT | −0.38% | 13.774 K | +2.54% | 49.62 USDT | 48.98 USDT | 197 | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.24 USDT | −0.59% | 5.424 K | −54.78% | 49.68 USDT | 48.82 USDT | 59 | 賣出 |
| COMPUSDTCompound / Tether | — | 49.284 USDT | −0.42% | 4.129 K | −54.32% | 49.697 USDT | 48.939 USDT | 30 | 賣出 |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.57 USDT | +0.32% | 791 | +159.44% | 49.60 USDT | 48.90 USDT | 14 | 賣出 |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | 賣出 |
| COMPUSDTCompound / Tether |  HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | 賣出 |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.250 USDT | −0.59% | 0 | — | 49.698 USDT | 48.960 USDT | 455 | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.18 USDT | −0.65% | — | — | 49.68 USDT | 48.96 USDT | 1.889 K | 賣出 |