商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 60.99 USDT | −1.39% | 7.147 M | +35.94% | 62.46 USDT | 60.85 USDT | 15.435 K | 買入 |
COMPUSDTCompound / Tether USD | HTX | 60.97 USDT | +0.48% | 3.993 M | +33.87% | 62.91 USDT | 60.48 USDT | 31.339 K | 買入 |
COMPUSDTCompound/Tether | OKX | 60.96 USDT | −1.38% | 1.379 M | +43.19% | 62.51 USDT | 60.88 USDT | 2.728 K | 買入 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 60.97 USDT | −1.37% | 706.346 K | +35.76% | 62.56 USDT | 60.83 USDT | 1.539 K | 買入 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 60.93 USDT | +0.48% | 608.075 K | +49.47% | 62.96 USDT | 60.47 USDT | 4.753 K | 買入 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 60.93 USDT | −1.68% | 396.685 K | +41.63% | 62.44 USDT | 60.91 USDT | 733 | 買入 |
COMPUSDTCompound / Tether US | WHITEBIT | 61.01 USDT | −1.44% | 336.076 K | +16.85% | 62.42 USDT | 60.85 USDT | 875 | 買入 |
COMPUSDTCompound / USDT | MEXC | 60.97 USDT | −1.44% | 160.752 K | +360.23% | 62.46 USDT | 60.85 USDT | 165 | 買入 |
COMPUSDTCOMPUSDT SPOT | BITGET | 61.02 USDT | −1.36% | 106.806 K | +74.33% | 62.50 USDT | 60.87 USDT | 181 | 買入 |
COMPUSDTCompound / Tether | KUCOIN | 60.98 USDT | −1.61% | 74.496 K | +19.06% | 62.43 USDT | 60.91 USDT | 106 | 買入 |
COMPUSDTCompound/Tether | GATEIO | 61.00 USDT | −1.37% | 54.903 K | +45.11% | 62.39 USDT | 60.90 USDT | 104 | 買入 |
COMPUSDTCOMPOUND / TETHER | COINEX | 60.96 USDT | −1.22% | 9.297 K | −13.22% | 62.44 USDT | 60.81 USDT | 18 | 買入 |
COMPUSDTCompound / Tether | HITBTC | 59.935 USDT | +0.17% | 6.917 K | −1.55% | 60.217 USDT | 59.778 USDT | 86 | 中立 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 61.14 USDT | −0.60% | 1.74 K | −55.03% | 62.82 USDT | 61.14 USDT | 5 | 買入 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 59.49 USDT | −0.02% | 202 | +2052.95% | 59.49 USDT | 55.34 USDT | 0 | 中立 |
COMPUSDTCOMPOUND/TETHER USD | — | 60.962 USDT | −1.44% | 0 | — | 62.432 USDT | 60.898 USDT | 183 | 買入 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 60.96 USDT | −1.38% | — | — | 62.48 USDT | 60.90 USDT | 2.729 K | 買入 |