市場

Compound/Tether交易所

獲取所有可用市場上的Compound/Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	43.72 USDT	+0.60%	13.2 M	+25.17%	44.74 USDT	42.37 USDT	92.52 K	買入
COMPUSDT^{COMP / TetherUS}	Binance	43.76 USDT	+2.15%	9.68 M	+33.76%	44.78 USDT	42.29 USDT	214.45 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	43.76 USDT	+2.17%	2.76 M	+28.54%	44.78 USDT	42.29 USDT	61.05 K	中立
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	43.74 USDT	+2.10%	936.59 K	+30.16%	44.79 USDT	42.29 USDT	20.57 K	賣出
COMPUSDT^{Compound/Tether}	OKX	43.68 USDT	+1.96%	793.35 K	+117.48%	44.77 USDT	42.30 USDT	16.85 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	43.73 USDT	+0.60%	783.4 K	+33.45%	44.78 USDT	42.42 USDT	7.93 K	買入
COMPUSDT^{Compound / Tether US}	WhiteBIT	43.67 USDT	+1.79%	599.07 K	+15.85%	44.82 USDT	42.31 USDT	12.65 K	中立
COMPUSDT^{Compound / Tether}	KuCoin	43.77 USDT	+2.29%	392.98 K	+59.34%	44.74 USDT	42.40 USDT	9.07 K	中立
COMPUSDT^{Compound / USD Tether}	Bitazza	43.84 USDT	+2.62%	309.85 K	+5.96%	44.80 USDT	42.20 USDT	6.48 K	中立
COMPUSDT^{COMPUSDT SPOT}	Bitget	43.72 USDT	+2.05%	253.66 K	+294.74%	44.75 USDT	42.31 USDT	5.78 K	賣出
COMPUSDT^{COMPUSDT SPOT}	Bybit	43.73 USDT	+2.10%	237.06 K	+57.93%	44.79 USDT	42.30 USDT	5.11 K	賣出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	43.83 USDT	+2.26%	193.75 K	+337.93%	44.78 USDT	42.35 USDT	4.39 K	中立
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	43.79 USDT	+2.17%	166.21 K	+20.84%	44.81 USDT	42.28 USDT	3.66 K	中立
COMPUSDT^{Compound/Tether}	Gate.io	43.71 USDT	+2.05%	82.9 K	−32.19%	44.77 USDT	42.35 USDT	1.87 K	賣出
COMPUSDT^{COMPOUND/TETHERUS}	WEEX	43.73 USDT	+0.55%	56.04 K	+55.27%	44.78 USDT	42.42 USDT	640	賣出
COMPUSDT^{Compound / Tether}	Crypto.com	43.560 USDT	+3.32%	9.12 K	+290.60%	43.821 USDT	42.977 USDT	210	賣出
COMPUSDT^{COMP / TetherUS}	Binance.US	43.51 USDT	+3.99%	896	+196.68%	44.35 USDT	42.45 USDT	20	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	49.37 USDT	+7.02%	5	0.00%	49.37 USDT	43.77 USDT	0	買入
COMPUSDT^{Compound/Tether USD}	BitMart	43.681 USDT	+1.94%	0	—	44.751 USDT	42.298 USDT	1.31 K	中立
COMPUSDT^{COMPOUND / TETHER}	WOO X	43.72 USDT	+2.05%	—	—	44.78 USDT	42.30 USDT	21.37 K	賣出