商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.47 USDT | −0.14% | 2.956 M | +25.01% | 50.13 USDT | 49.21 USDT | 22.984 K | 賣出 |
COMPUSDTCOMPOUND/USD TETHER | — | 49.50 USDT | −0.08% | 1.912 M | +23.80% | 49.57 USDT | 49.21 USDT | 1.66 K | 強力買入 |
COMPUSDTCOMP / TetherUS | BINANCE | 49.48 USDT | −0.12% | 1.898 M | +44.85% | 49.57 USDT | 49.19 USDT | 906 | 賣出 |
COMPUSDTCompound / Tether US | WHITEBIT | 49.46 USDT | −0.06% | 841.146 K | +9.40% | 49.59 USDT | 49.19 USDT | 1.04 K | 賣出 |
COMPUSDTCompound / USD Tether | — | 49.63 USDT | +0.55% | 283.246 K | −1.52% | 49.67 USDT | 49.11 USDT | 223 | 賣出 |
COMPUSDTCompound/Tether | OKX | 49.49 USDT | 0.00% | 268.648 K | +17.45% | 49.52 USDT | 49.23 USDT | 90 | 賣出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.46 USDT | −0.12% | 190.043 K | +44.92% | 49.57 USDT | 49.19 USDT | 91 | 賣出 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.48 USDT | −0.16% | 167.278 K | +59.55% | 50.14 USDT | 49.19 USDT | 966 | 賣出 |
COMPUSDTCompound / Tether | KUCOIN | 49.49 USDT | +0.04% | 165.29 K | −11.98% | 49.49 USDT | 49.35 USDT | 153 | 賣出 |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.49 USDT | −0.08% | 49.983 K | +5.74% | 49.56 USDT | 49.21 USDT | 38 | 賣出 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.49 USDT | +0.04% | 47.655 K | +3.05% | 49.52 USDT | 49.27 USDT | 15 | 賣出 |
COMPUSDTCompound / USDT | MEXC | 49.49 USDT | −0.06% | 29.278 K | +7.60% | 49.54 USDT | 49.24 USDT | 21 | 賣出 |
COMPUSDTCompound/Tether | GATEIO | 49.46 USDT | −0.06% | 11.873 K | +16.12% | 49.47 USDT | 49.23 USDT | 3 | 賣出 |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.45 USDT | −0.16% | 10.602 K | +59.01% | 49.59 USDT | 49.12 USDT | 4 | 賣出 |
COMPUSDTCompound / Tether | — | 49.455 USDT | −0.07% | 6.199 K | −56.32% | 49.515 USDT | 49.207 USDT | 2 | 賣出 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | 賣出 |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.56 USDT | +0.30% | 226 | −36.98% | 49.60 USDT | 49.36 USDT | 2 | 賣出 |
COMPUSDTCOMPOUND/TETHER USD | — | 49.472 USDT | −0.14% | 0 | — | 49.532 USDT | 49.228 USDT | 39 | 賣出 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.49 USDT | −0.02% | — | — | 49.52 USDT | 49.24 USDT | 90 | 賣出 |