立即開始

COMP / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.62 USDT−1.11%15.84 M−2.58%27.59 USDT26.40 USDT466.88 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.61 USDT−1.11%6.9 M−17.40%27.61 USDT26.40 USDT218.92 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.61 USDT−1.26%4.29 M−9.43%27.91 USDT26.40 USDT125.62 K
中立
COMPKRWCompound / KRWUpBit39,070.0 KRW−1.61%3.44 M+349.50%43,510.0 KRW39,020.0 KRW121.14 K
賣出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.62 USDT−1.11%2.7 M−13.80%27.59 USDT26.41 USDT85.46 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.62 USDT−1.08%2.31 M−13.87%27.60 USDT26.40 USDT69.51 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.60 USDT−1.15%1.63 M−21.78%27.60 USDT26.42 USDT1.42 M
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.61 USDT−1.15%1.46 M−0.95%27.62 USDT26.39 USDT49.71 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.61 USDT−1.15%1.46 M−0.94%27.62 USDT26.39 USDT49.68 K
中立
COMPUSDTCOMP / TetherUSBinance26.66 USDT−1.08%1.09 M−3.14%27.94 USDT26.46 USDT37.99 K
中立
COMPUSDT.PCompound/TetherUSToobit26.62 USDT−1.08%1.01 M+7.21%27.56 USDT26.41 USDT30.88 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.61 USDT−0.93%612.32 K−12.30%27.62 USDT26.41 USDT21.03 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.67 USDT−0.97%514.76 K−10.67%27.76 USDT26.45 USDT16.69 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.62 USDT−1.15%456.55 K−42.63%27.53 USDT26.41 USDT13.86 K
中立
COMPUSDTCompound / Tether USDHTX26.62 USDT0.00%433.35 K−33.80%26.64 USDT26.43 USDT1.1 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.62 USDT−1.11%408 K−38.73%27.59 USDT26.41 USDT13.44 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.63 USDT−1.11%363.7 K−33.19%27.92 USDT26.45 USDT9.47 K
中立
COMPKRWCOMP / South Korean WonBithumb39,230.0000 KRW−0.96%342.04 K+292.53%41,350.0000 KRW38,970.0000 KRW12.32 K
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.62 USDT−1.08%323.86 K+414.18%27.85 USDT26.42 USDT11.66 K
中立
COMPUSDTCompound / USDTMEXC26.68 USDT−0.93%308.66 K+23.71%27.87 USDT26.44 USDT10.54 K
中立
COMPUSDTCompound/TetherOKX26.66 USDT−0.97%266.6 K−0.27%27.72 USDT26.47 USDT9.25 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.70 USDT−1.04%265.95 K−45.28%27.73 USDT26.43 USDT6.86 K
中立
COMPUSDTCOMPUSDT SPOTBybit26.65 USDT−1.04%255.22 K+100.12%27.74 USDT26.45 USDT9.09 K
中立
COMPUSDTCompound / USD TetherBitazza26.58 USDT−0.97%250.81 K−0.71%27.52 USDT26.40 USDT7.46 K
賣出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.61 USDT−1.15%229.02 K−44.36%27.58 USDT26.41 USDT7.06 K
中立
COMPUSDCCompound / USDCCoinbase26.61 USDC−0.93%227.36 K−16.02%27.76 USDC26.42 USDC7.7 K
中立
COMPUSDCompound / US DollarCoinbase26.61 USD−0.93%227.23 K−16.09%27.76 USD26.42 USD7.69 K
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.59 USDC−0.93%118.04 K+56.97%27.69 USDC26.44 USDC4.29 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.66 USDT−1.08%116.33 K+8.92%27.74 USDT26.46 USDT3.77 K
中立
COMPTRYCOMP / Turkish LiraBinance1,148 TRY−1.12%99.66 K+35.24%1,199 TRY1,140 TRY3.41 K
中立
COMPUSDTCompound / TetherKuCoin26.60 USDT−1.30%92.39 K−2.41%27.71 USDT26.48 USDT3.27 K
賣出
COMPUSDCompound / U. S. DollarKraken26.62 USD−0.71%83.73 K+2.61%27.72 USD26.46 USD2.97 K
中立
COMPEURCompound / EuroBitvavo22.822 EUR−0.43%79.82 K+138.13%23.779 EUR22.822 EUR2.88 K
中立
COMPEURCompound / EuroKraken22.78 EUR−1.39%74.07 K+331.75%23.83 EUR22.78 EUR2.55 K
買進
COMPUSDTCOMPOUND/TETHER USDTBitrue26.66 USDT+0.04%57.49 K−20.66%26.66 USDT26.46 USDT107
中立
COMPUSDCCompound / USDCMEXC26.63 USDC−0.86%56.35 K+0.34%27.99 USDC26.40 USDC1.68 K
買進
COMPUSDTCompound/TetherGate26.64 USDT−1.08%41.66 K+14.70%27.77 USDT26.45 USDT1.42 K
中立
COMPUSDTCOMPUSDT SPOTBitget26.62 USDT−1.26%38.86 K−6.56%27.79 USDT26.45 USDT1.4 K
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.61 USDT−1.11%35.23 K−53.82%27.58 USDT26.40 USDT27.38 K
中立
COMPUSDCompound / U.S. dollarBitstamp26.49 USD−1.41%30.68 K−45.79%27.66 USD26.49 USD858
賣出
COMPUSDCCOMP / USD CoinBinance26.61 USDC+0.49%30.63 K+203.55%27.79 USDC26.49 USDC1.03 K
買進
COMPUSDT.PCOMP USDT PERPETUALPionex26.61 USDT−1.11%26.83 K−90.05%27.58 USDT26.40 USDT884
中立
COMPUSDTCOMPOUND/TETHERUSWEEX26.66 USDT+0.04%25.7 K+119.16%26.66 USDT26.46 USDT111
賣出
COMPEURCompound / EuroWhiteBIT22.72 EUR−1.52%22.2 K−17.51%23.89 EUR22.69 EUR644
賣出
COMPBTCCOMP / BitcoinBinance0.000294 BTC−1.01%18.77 K+446.92%0.000307 BTC0.000294 BTC450
賣出
COMPUSDCOMP / US DollarBinance26.626954 USD−0.95%18.73 K+529.16%27.801205 USD26.626954 USD450
中立
COMPRLUSDCOMPRL / U.S. DollarGemini26.490000 USD−0.71%11.09 K+697.93%27.620000 USD26.490000 USD414
中立
COMPUSDCompound / U.S. DollarGemini26.490000 USD−0.71%11.09 K+697.93%27.620000 USD26.490000 USD414
賣出
COMPUSDCCOMPU / SDCGemini26.490000 USDC−0.71%11.09 K+697.85%27.620000 USDC26.490000 USDC414
中立
COMPUSDCompound / USDCrypto.com26.436 USD−1.64%9.91 K−0.62%27.664 USD26.409 USD362
賣出
COMPUSDTCompound / TetherCrypto.com26.516 USDT−1.34%9.27 K+29.43%27.757 USDT26.516 USDT343
賣出
COMPBTCCompound / BitcoinCoinbase0.000293 BTC−0.34%5.81 K+14,625.72%0.000305 BTC0.000293 BTC214
賣出
COMPUST.PCOMPF0 / USTF0Bitfinex26.51300000 USDT−2.59%4.62 K+365.65%26.86900000 USDT26.51300000 USDT173
賣出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.637 USDC−0.48%980+635.01%26.788 USDC26.547 USDC30
中立
COMPTHBCompound / Thai BahtBitazza838.47 THB−2.25%776−28.13%843.59 THB838.47 THB29
賣出
COMPTHBCompoundBitkub840.00 THB−2.73%698+16.87%867.00 THB823.54 THB14
賣出
COMPBTCCompound / BitcoinKraken0.000296 BTC+0.34%474+91.63%0.000299 BTC0.000295 BTC18
中立
COMPUSDTCOMP / TetherUSBinance.US26.43 USDT+0.84%216−54.92%27.38 USDT26.06 USDT4
賣出
COMPEURCompound / EuroBitstamp27.26 EUR+6.36%213−74.39%27.26 EUR22.96 EUR1
買進
COMPUSDCompound/USDOKX27.21 USD+0.37%156−7.96%27.21 USD27.21 USD5
中立
COMPUSDCOMP / DollarBitfinex26.86000000 USD−2.27%67−99.73%27.45700000 USD26.71800000 USD2
賣出
COMPBTCCOMP / BitcoinBitfinex0.000297 BTC−2.30%67−99.73%0.000303 BTC0.000295 BTC2
賣出
COMPEURCompound/EUROKX22.88 EUR−0.52%31−97.81%23.75 EUR22.88 EUR1
中立
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
賣出
COMPUSTCOMP / USTBitfinex26.45300000 USDT−3.53%9−98.20%26.63300000 USDT26.45300000 USDT0
賣出
COMPBTCCompound / BTCUpBit0.000297290 BTC+3.05%50.00%0.000297290 BTC0.000297290 BTC0
賣出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.64 USDT−1.04%——27.60 USDT26.43 USDT218.34 K
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)26.50 USD−2.47%——27.17 USD26.50 USD462
賣出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD9.13 K
中立
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.61 USDT−1.11%——27.59 USDT26.40 USDT26.97 K
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.63 USD−1.25%——30.04 USD26.49 USD16.45 K
中立
COMPUSDTCompound/Tether USDBitMart26.659 USDT−1.08%——27.680 USDT26.455 USDT13.31 K
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)262.79 WCRO−2.35%——270.73 WCRO262.79 WCRO17
賣出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.539 USD−1.13%——27.579 USD26.420 USD1.18 K
賣出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.62 USDT−1.11%——27.59 USDT26.41 USDT3.25 M
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008620 WETH−1.20%——0.009690 WETH0.008399 WETH1.04 K
賣出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.60 USDT−0.97%——27.59 USDT26.41 USDT1.17 M
中立
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.59 USD−1.12%——27.60 USD26.39 USD12.28 M
賣出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.61 USDT−1.11%——27.59 USDT26.40 USDT2.37 M
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.518 USD−1.52%——27.771 USD26.518 USD25
賣出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)420.40 CHEX+1.84%——486.53 CHEX326.49 CHEX255
賣出
COMPGUSDCompound / Gemini DollarGemini26.490000 GUSD−0.71%——27.620000 GUSD26.490000 GUSD414
賣出
COMPCompound / WETHUniswap v2 (Ethereum)26.77 USD−0.79%——29.97 USD26.06 USD29.11 K
中立
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008571 WETH−1.72%——0.009711 WETH0.008571 WETH584
賣出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.6149 USDT−1.12%——27.5849 USDT26.3999 USDT62.98 K
中立
COMPUSDCOMP / U.S. DOLLARBTSE26.62 USD−1.15%——27.69 USD26.40 USD3.43 K
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.531075642 USD−0.88%——29.979089967 USD26.517732955 USD5.86 K
賣出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.62 USDT−1.08%——27.60 USDT26.41 USDT1.64 M
中立
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.58 USDT0.00%——26.61 USDT26.40 USDT620
中立
COMPUSDTCOMPOUND / TETHERWOO X26.64 USDT−1.08%——27.75 USDT26.45 USDT1.28 K
中立