立即開始

COMP / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.44 USDT−1.38%16.23 M+0.33%27.03 USDT26.24 USDT234.24 K
賣出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.44 USDT−1.42%8.73 M−17.49%27.03 USDT26.20 USDT107.71 K
賣出
COMPUSDT.PCompound perpetual contractWhiteBIT26.43 USDT−1.60%4.86 M−0.89%27.08 USDT26.22 USDT67.66 K
賣出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.44 USDT−1.42%2.99 M−23.90%27.03 USDT26.25 USDT40.03 K
賣出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.44 USDT−1.34%2.46 M−0.94%27.03 USDT26.24 USDT38.09 K
賣出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.44 USDT−1.42%2.4 M−24.58%27.03 USDT26.24 USDT941.43 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.45 USDT−1.31%1.5 M−28.74%27.03 USDT26.20 USDT19.72 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.45 USDT−1.31%1.5 M−28.58%27.03 USDT26.20 USDT19.7 K
賣出
COMPUSDTCOMP / TetherUSBinance26.49 USDT−1.34%1.42 M−24.52%27.06 USDT26.26 USDT18.47 K
賣出
COMPUSDT.PCompound/TetherUSToobit26.44 USDT−1.45%937.43 K−12.63%27.03 USDT26.23 USDT11.88 K
賣出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.45 USDT−1.42%802.45 K−23.42%27.04 USDT26.29 USDT8.9 K
賣出
COMPUSDTCompound / Tether USDHTX26.47 USDT−0.79%766.79 K−38.82%27.02 USDT26.25 USDT19.23 K
賣出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.53 USDT−0.93%710.8 K−24.60%27.00 USDT26.25 USDT6.94 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.49 USDT−1.23%667.46 K−45.28%27.08 USDT26.30 USDT12.54 K
賣出
COMPUSDTCompound / Tether USWhiteBIT26.46 USDT−1.34%591.58 K+17.52%27.06 USDT26.24 USDT5.46 K
賣出
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.48 USDT−1.41%572.17 K−33.11%27.07 USDT26.27 USDT7.4 K
賣出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.44 USDT−1.42%423.4 K−23.63%27.03 USDT26.23 USDT5.31 K
賣出
COMPUSDTCompound/TetherOKX26.49 USDT−1.27%398.36 K−7.36%27.04 USDT26.25 USDT2.79 K
賣出
COMPKRWCompound / KRWUpBit38,700.0 KRW−0.97%361.09 K−47.03%39,430.0 KRW38,320.0 KRW8.15 K
賣出
COMPUSDTCompound / TetherKuCoin26.53 USDT−1.38%356.48 K+33.33%27.06 USDT26.36 USDT2.08 K
賣出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.44 USDT−1.38%324.68 K−27.26%27.03 USDT26.23 USDT4.41 K
賣出
COMPUSDTCompound / USDTMEXC26.49 USDT−1.34%303.28 K−23.27%27.06 USDT26.27 USDT3.61 K
賣出
COMPUSDCompound / US DollarCoinbase26.47 USD−1.27%268.52 K−34.47%27.02 USD26.26 USD2.74 K
賣出
COMPUSDCCompound / USDCCoinbase26.47 USDC−1.27%268.47 K−34.46%27.02 USDC26.26 USDC2.72 K
賣出
COMPUSDTCompound / USD TetherBitazza26.60 USDT−1.15%251.53 K+0.69%27.14 USDT26.37 USDT3.72 K
中立
COMPKRWCOMP / South Korean WonBithumb38,730.0000 KRW−0.84%151.26 K−18.60%39,390.0000 KRW38,400.0000 KRW2.34 K
賣出
COMPUSDTCompound / Tether SPOTBITUNIX26.48 USDT−1.38%126.97 K−14.93%27.05 USDT26.28 USDT1.64 K
賣出
COMPUSDTCOMPUSDT SPOTBybit26.49 USDT−1.12%123.05 K−32.81%27.05 USDT26.28 USDT1.62 K
賣出
COMPUSDTCOMPOUND/TETHER USDTBitrue26.50 USDT−0.67%82.2 K−25.73%27.06 USDT26.26 USDT2.08 K
賣出
COMPTRYCOMP / Turkish LiraBinance1,141 TRY−1.30%71.71 K−46.79%1,163 TRY1,134 TRY629
賣出
COMPUSDCompound / U. S. DollarKraken26.50 USD−1.12%68.31 K−27.68%27.00 USD26.26 USD180
賣出
COMPUSDTCompound/TetherGate26.46 USDT−1.42%65.26 K−14.89%27.04 USDT26.27 USDT555
賣出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.44 USDT−1.38%59.49 K−60.18%27.03 USDT26.25 USDT21.08 K
賣出
COMPUSDCCompound / USDCMEXC26.46 USDC−1.38%54.55 K−4.93%27.06 USDC26.29 USDC790
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.47 USDT−1.27%41.67 K−75.39%27.03 USDT26.25 USDT309
賣出
COMPUSDTCOMPUSDT SPOTBitget26.54 USDT−0.82%33.25 K+0.58%27.00 USDT26.25 USDT648
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.44 USDT−1.38%32.9 K−71.29%27.03 USDT26.24 USDT375
賣出
COMPUSDCCOMP / USD CoinBinance26.57 USDC−0.37%31.8 K−0.03%26.98 USDC26.35 USDC140
中立
COMPEURCompound / EuroWhiteBIT22.64 EUR−1.26%30.25 K−5.25%23.11 EUR22.49 EUR243
賣出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.64 USDC−0.11%25.24 K−47.37%26.96 USDC26.34 USDC124
中立
COMPEURCompound / EuroKraken22.77 EUR−0.48%19.91 K+3.28%22.98 EUR22.61 EUR4
中立
COMPUST.PCOMPF0 / USTF0Bitfinex26.59100000 USDT−0.61%19.43 K+225.77%26.92200000 USDT26.59100000 USDT54
賣出
COMPUSDCompound / U.S. dollarBitstamp26.43 USD−1.53%16.03 K−82.20%27.00 USD26.38 USD153
賣出
COMPEURCompound / EuroBitvavo22.723 EUR−0.59%14.19 K+39.00%23.015 EUR22.723 EUR70
賣出
COMPBTCCOMP / BitcoinBinance0.000295 BTC+0.68%13.51 K+295.51%0.000297 BTC0.000294 BTC8
中立
COMPUSDCOMP / US DollarBinance26.706439 USD+0.21%12.56 K+515.86%26.968836 USD26.544914 USD8
中立
COMPUSDTCOMPOUND/TETHERUSWEEX26.50 USDT−0.71%12.01 K−12.84%28.22 USDT26.27 USDT327
賣出
COMPUSDCompound / USDCrypto.com26.449 USD−1.54%5.49 K−51.05%26.958 USD26.274 USD9
賣出
COMPBTCCOMP / BitcoinBitfinex0.000295 BTC+1.03%3.32 K+137.09%0.000295 BTC0.000292 BTC120
中立
COMPUSDCOMP / DollarBitfinex26.83600000 USD−0.35%3.25 K+133.02%27.01200000 USD26.68500000 USD120
賣出
COMPUSDTCompound / TetherCrypto.com26.637 USDT−0.70%2.91 K−58.78%26.884 USDT26.301 USDT6
中立
COMPUSDCompound/USDOKX26.71 USD+0.41%2.24 K+2,744.69%27.15 USD26.71 USD81
賣出
COMPBTCCompound / BitcoinKraken0.000292 BTC−0.68%1.74 K+241.22%0.000295 BTC0.000292 BTC63
賣出
COMPTHBCompound / Thai BahtBitazza839.03 THB−0.48%912+42.95%851.52 THB839.03 THB1
中立
COMPEURCompound / EuroBitstamp22.84 EUR−0.61%754−43.33%22.93 EUR22.84 EUR26
賣出
COMPUSDCompound / U.S. DollarGemini26.320000 USD−1.61%696−86.57%26.830000 USD26.320000 USD1
賣出
COMPRLUSDCOMPRL / U.S. DollarGemini26.320000 USD−1.61%696−86.57%26.830000 USD26.320000 USD1
賣出
COMPUSDCCOMPU / SDCGemini26.320000 USDC−1.61%696−86.57%26.830000 USDC26.320000 USDC1
賣出
COMPUSDTCOMP / TetherUSBinance.US26.22 USDT−5.51%409+169.25%28.08 USDT26.18 USDT15
賣出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.774 USDC−1.47%315−87.84%26.956 USDC26.603 USDC12
中立
COMPTHBCompoundBitkub818.78 THB+0.52%198−85.46%818.78 THB818.78 THB0
賣出
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
賣出
COMPEURCompound/EUROKX22.65 EUR−1.52%77+41.94%22.75 EUR22.65 EUR0
賣出
COMPUSTCOMP / USTBitfinex26.45700000 USDT−3.71%38+209.60%27.08700000 USDT26.45700000 USDT1
賣出
COMPBTCCompound / BitcoinCoinbase0.000296 BTC+0.68%29+800.16%0.000296 BTC0.000295 BTC1
中立
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
賣出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD970
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.39 USDT−1.60%——27.00 USDT26.21 USDT336.6 K
賣出
COMPUSDTCOMPOUND / TETHERWOO X26.47 USDT−1.38%——27.04 USDT26.27 USDT480
賣出
COMPCompound / WETHUniswap v2 (Ethereum)26.65 USD+0.16%——27.08 USD26.41 USD868
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428.36 CHEX−5.48%——453.18 CHEX413.82 CHEX27
賣出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.44 USDT−0.79%——26.99 USDT26.22 USDT44.95 K
賣出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008502 WETH+0.31%——0.008582 WETH0.008446 WETH32
賣出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.43 USD−1.38%——27.05 USD26.24 USD7.21 M
賣出
COMPCompound / Wrapped CROVVS Finance (Cronos)26.67 USD−0.07%——26.69 USD26.67 USD156
賣出
COMPCompound / WETHUniswap v3 (Ethereum)26.503496922 USD−0.53%——26.914694646 USD26.503496922 USD51
賣出
COMPUSDCOMP / U.S. DOLLARBTSE26.43 USD−1.45%——27.04 USD26.23 USD3.04 K
賣出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008507 WETH+0.23%——0.008581 WETH0.008476 WETH22
賣出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.45 USDT−1.38%——27.04 USDT26.22 USDT107.81 K
賣出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.4449 USDT−1.38%——27.0252 USDT26.2399 USDT28.4 K
賣出
COMPGUSDCompound / Gemini DollarGemini26.320000 GUSD−1.61%——26.830000 GUSD26.320000 GUSD1
賣出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.44 USDT−1.42%——27.03 USDT26.24 USDT1.52 M
賣出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.500 USD−1.08%——26.980 USD26.498 USD287
賣出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.45 USDT−1.34%——27.03 USDT26.24 USDT1.28 M
賣出
COMPUSD.PCompound USD PerpetualCrypto.com26.586 USD−0.99%——27.050 USD26.303 USD11
賣出
COMPUSDTCompound/Tether USDBitMart26.490 USDT−1.32%——27.056 USDT26.289 USDT6.61 K
賣出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264.37 WCRO+2.43%——264.37 WCRO258.11 WCRO6
賣出
COMPCompound / WETHSushiSwap v2 (Ethereum)26.41 USD−1.57%——27.07 USD26.41 USD583
賣出
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.43 USDT−1.42%——27.03 USDT26.23 USDT16.26 K
賣出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.44 USDT−1.42%——27.03 USDT26.23 USDT1.17 M
賣出