交易所
查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 27.15 USDT | −1.67% | 16.52 M | −2.46% | 27.76 USDT | 26.93 USDT | 177.19 K | 賣出 | ||
| 27.15 USDT | −1.63% | 11.26 M | +15.67% | 27.76 USDT | 26.93 USDT | 88.5 K | 賣出 | ||
| 27.14 USDT | −1.81% | 4.97 M | +0.50% | 27.87 USDT | 26.93 USDT | 50.48 K | 中立 | ||
| 27.15 USDT | −1.67% | 4.18 M | +10.08% | 27.76 USDT | 26.94 USDT | 37 K | 賣出 | ||
| 27.15 USDT | −1.67% | 3.53 M | +23.99% | 27.76 USDT | 26.93 USDT | 777.35 K | 賣出 | ||
| 27.16 USDT | −1.67% | 2.68 M | −1.54% | 27.76 USDT | 26.93 USDT | 25 K | 賣出 | ||
| 27.19 USDT | −1.63% | 2.35 M | +16.27% | 27.79 USDT | 26.97 USDT | 17.75 K | 賣出 | ||
| 27.16 USDT | −1.59% | 2.31 M | +31.38% | 27.76 USDT | 26.94 USDT | 23.08 K | 賣出 | ||
| 27.16 USDT | −1.59% | 2.3 M | +31.86% | 27.76 USDT | 26.94 USDT | 23.03 K | 賣出 | ||
| 27.16 USDT | +0.04% | 1.62 M | +11.65% | 27.83 USDT | 26.39 USDT | 22.48 K | 中立 | ||
| 27.13 USDT | −1.74% | 1.37 M | +38.96% | 27.75 USDT | 26.92 USDT | 9.28 K | 賣出 | ||
| 27.15 USDT | −1.74% | 1.29 M | +49.56% | 27.82 USDT | 26.92 USDT | 17.08 K | 賣出 | ||
| 27.14 USDT | −1.70% | 1.13 M | +15.82% | 27.76 USDT | 26.93 USDT | 9.03 K | 賣出 | ||
| 27.10 USDT | −1.78% | 1.1 M | +26.41% | 27.73 USDT | 26.93 USDT | 6.47 K | 賣出 | ||
| 27.19 USDT | −1.66% | 937.51 K | +39.94% | 27.80 USDT | 26.93 USDT | 8.71 K | 賣出 | ||
| 39,410.0 KRW | −1.79% | 744.66 K | +30.04% | 40,440.0 KRW | 39,110.0 KRW | 10.86 K | 中立 | ||
| 27.15 USDT | −1.63% | 699.81 K | +45.07% | 27.75 USDT | 26.94 USDT | 5 K | 賣出 | ||
| 27.15 USDT | −1.67% | 551.93 K | −6.06% | 27.75 USDT | 26.93 USDT | 3.93 K | 賣出 | ||
| 27.18 USD | −1.70% | 548.74 K | +9.99% | 27.77 USD | 26.96 USD | 2.73 K | 賣出 | ||
| 27.18 USDC | −1.70% | 548.59 K | +9.98% | 27.77 USDC | 26.96 USDC | 2.73 K | 賣出 | ||
| 27.19 USDT | −1.66% | 483.43 K | −10.87% | 27.80 USDT | 26.97 USDT | 3.69 K | 賣出 | ||
| 27.18 USDT | −1.59% | 478.13 K | +14.65% | 27.76 USDT | 26.95 USDT | 4.03 K | 賣出 | ||
| 27.20 USDT | −1.66% | 449.23 K | +67.31% | 27.78 USDT | 26.97 USDT | 4.62 K | 賣出 | ||
| 27.15 USDT | −1.63% | 336.74 K | +227.09% | 27.75 USDT | 26.93 USDT | 382 | 賣出 | ||
| 27.17 USDT | −1.63% | 295.39 K | +104.59% | 27.74 USDT | 26.99 USDT | 3.25 K | 賣出 | ||
| 27.10 USDT | −2.27% | 249.6 K | +0.10% | 27.76 USDT | 26.89 USDT | 2.73 K | 中立 | ||
| 27.17 USDT | −1.63% | 185.58 K | +45.66% | 27.77 USDT | 26.97 USDT | 1.47 K | 賣出 | ||
| 27.15 USDT | −1.59% | 184.08 K | −59.60% | 27.73 USDT | 26.83 USDT | 951 | 賣出 | ||
| 39,490.0000 KRW | −1.69% | 175.5 K | +64.28% | 40,350.0000 KRW | 39,180.0000 KRW | 1.73 K | 賣出 | ||
| 27.18 USDT | −1.66% | 170.63 K | +14.67% | 27.79 USDT | 26.97 USDT | 1.5 K | 賣出 | ||
| 27.15 USDT | −1.67% | 157.52 K | +45.12% | 27.76 USDT | 26.94 USDT | 21.17 K | 賣出 | ||
| 1,169 TRY | −1.60% | 145.44 K | +65.65% | 1,195 TRY | 1,160 TRY | 1.37 K | 中立 | ||
| 27.19 USDT | −0.04% | 139.25 K | −11.83% | 27.79 USDT | 26.44 USDT | 1.99 K | 中立 | ||
| 27.17 USD | −1.45% | 114.67 K | +50.40% | 27.64 USD | 26.96 USD | 756 | 賣出 | ||
| 27.20 USDT | −1.56% | 92.71 K | −5.20% | 27.78 USDT | 26.95 USDT | 491 | 賣出 | ||
| 27.16 USD | −1.81% | 90.5 K | −42.62% | 27.79 USD | 26.96 USD | 485 | 賣出 | ||
| 27.20 USDC | −1.70% | 57.35 K | +6.54% | 27.80 USDC | 26.95 USDC | 668 | 買進 | ||
| 27.11 USDC | −1.56% | 53.15 K | +342.33% | 27.76 USDC | 26.96 USDC | 492 | 中立 | ||
| 27.18 USDT | −1.66% | 37.34 K | −20.87% | 27.74 USDT | 26.97 USDT | 197 | 賣出 | ||
| 23.21 EUR | −1.69% | 34.02 K | +5.32% | 23.80 EUR | 23.03 EUR | 368 | 中立 | ||
| 27.26 USDC | −1.30% | 32.25 K | +91.85% | 27.84 USDC | 27.00 USDC | 175 | 中立 | ||
| 23.228 EUR | −1.62% | 29.09 K | +26.77% | 23.228 EUR | 23.065 EUR | 12 | 中立 | ||
| 23.09 EUR | −2.16% | 28.92 K | +146.08% | 23.40 EUR | 23.08 EUR | 16 | 賣出 | ||
| 27.141 USD | −1.72% | 17.74 K | +194.56% | 27.726 USD | 26.948 USD | 74 | 中立 | ||
| 27.19 USDT | −0.04% | 15.59 K | +30.73% | 27.79 USDT | 26.44 USDT | 297 | 中立 | ||
| 27.08100000 USDT | −0.57% | 12.11 K | −3.45% | 27.61600000 USDT | 26.89800000 USDT | 207 | 賣出 | ||
| 27.144 USDT | −2.19% | 11.49 K | +637.36% | 27.293 USDT | 27.001 USDT | 50 | 中立 | ||
| 27.120000 USD | −1.53% | 5.17 K | +39.86% | 27.490000 USD | 26.970000 USD | 124 | 賣出 | ||
| 27.120000 USD | −1.53% | 5.17 K | +39.86% | 27.490000 USD | 26.970000 USD | 124 | 中立 | ||
| 27.120000 USDC | −1.53% | 5.16 K | +39.86% | 27.490000 USDC | 26.970000 USDC | 124 | 中立 | ||
| 0.000293 BTC | −0.68% | 3.07 K | −21.27% | 0.000296 BTC | 0.000292 BTC | 56 | 賣出 | ||
| 27.173 USDC | +0.85% | 2.9 K | +426.68% | 27.556 USDC | 26.839 USDC | 94 | 中立 | ||
| 27.117326 USD | −1.65% | 2.03 K | −21.55% | 27.691111 USD | 27.017285 USD | 56 | 賣出 | ||
| 27.01200000 USD | +0.30% | 1.4 K | +1,021.16% | 27.01200000 USD | 27.01200000 USD | 1 | 賣出 | ||
| 23.38 EUR | −14.92% | 1.31 K | −0.15% | 23.38 EUR | 23.38 EUR | 17 | 賣出 | ||
| 0.000292 BTC | 0.00% | 1.29 K | +47,465.18% | 0.000292 BTC | 0.000292 BTC | 1 | 賣出 | ||
| 834.06 THB | −3.35% | 1.12 K | +165.81% | 868.98 THB | 833.00 THB | 38 | 賣出 | ||
| 839.03 THB | −0.48% | 912 | +42.95% | 851.52 THB | 839.03 THB | 1 | 中立 | ||
| 0.000294 BTC | +2.08% | 511 | +2.06% | 0.000294 BTC | 0.000288 BTC | 19 | 賣出 | ||
| 27.75 USDT | +0.65% | 152 | +52.88% | 28.07 USDT | 26.56 USDT | 3 | 中立 | ||
| 0.000288500 BTC | 0.00% | 114 | 0.00% | 0.000288500 BTC | 0.000288500 BTC | 4 | 賣出 | ||
| 27.15 USD | +2.07% | 73 | +355.56% | 27.15 USD | 27.02 USD | 0 | 賣出 | ||
| 23.25 EUR | −1.40% | 52 | +158.45% | 23.25 EUR | 23.25 EUR | 0 | 中立 | ||
| 27.08700000 USDT | −1.41% | 34 | +55.87% | 27.08700000 USDT | 27.05000000 USDT | 1 | 賣出 | ||
| 0.000297 BTC | +3.48% | 21 | +591.48% | 0.000297 BTC | 0.000295 BTC | 1 | 中立 | ||
| 23.41 USDT | −9.93% | 6 | 0.00% | 23.41 USDT | 23.41 USDT | 0 | 強力賣出 | ||
| 27.15 USDT | −1.56% | — | — | 27.75 USDT | 26.95 USDT | 339.64 K | 賣出 | ||
| 27.262671535 USD | −1.35% | — | — | 27.693344121 USD | 27.135631639 USD | 296 | 中立 | ||
| 27.14 USD | −1.81% | — | — | 27.78 USD | 26.93 USD | 1.9 K | 賣出 | ||
| 27.096 USD | −2.02% | — | — | 27.787 USD | 26.973 USD | 94 | 中立 | ||
| 27.190 USDT | −1.63% | — | — | 27.785 USDT | 26.964 USDT | 4.94 K | 賣出 | ||
| 27.16 USDT | −1.67% | — | — | 27.76 USDT | 26.94 USDT | 85.4 K | 賣出 | ||
| 27.14 USD | −1.65% | — | — | 27.70 USD | 27.14 USD | 3.72 K | 中立 | ||
| 0.008358 WETH | −0.25% | — | — | 0.008448 WETH | 0.008315 WETH | 135 | 賣出 | ||
| 27.15 USDT | −1.63% | — | — | 27.75 USDT | 26.93 USDT | 12.81 K | 賣出 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 2.02 K | 中立 | ||
| 252.00 WCRO | −0.38% | — | — | 252.95 WCRO | 249.32 WCRO | 10 | 賣出 | ||
| 27.15 USDT | −1.63% | — | — | 27.75 USDT | 26.93 USDT | 981.63 K | 賣出 | ||
| 27.15 USDT | −1.67% | — | — | 27.76 USDT | 26.94 USDT | 1.2 M | 賣出 | ||
| 26.98 USD | −2.34% | — | — | 27.62 USD | 26.98 USD | 263 | 賣出 | ||
| 27.14 USDT | −1.70% | — | — | 27.76 USDT | 26.93 USDT | 1.09 M | 賣出 | ||
| 27.191 USD | −1.43% | — | — | 27.653 USD | 26.992 USD | 120 | 中立 | ||
| 27.120000 GUSD | −1.53% | — | — | 27.490000 GUSD | 26.970000 GUSD | 124 | 賣出 | ||
| 27.17 USD | −1.63% | — | — | 27.77 USD | 26.90 USD | 4.03 M | 賣出 | ||
| 0.008357 WETH | −0.25% | — | — | 0.008448 WETH | 0.008306 WETH | 68 | 賣出 | ||
| 27.19 USDT | −1.56% | — | — | 27.78 USDT | 26.95 USDT | 436 | 賣出 | ||
| 365.96 CHEX | −19.99% | — | — | 459.98 CHEX | 347.32 CHEX | 56 | 強力賣出 | ||
| 27.10 USDT | −0.15% | — | — | 27.77 USDT | 26.41 USDT | 84.64 K | 中立 | ||
| 27.29 USD | −1.10% | — | — | 27.70 USD | 27.05 USD | 1.87 K | 中立 | ||
| 27.1451 USDT | −1.67% | — | — | 27.7551 USDT | 26.9348 USDT | 23.2 K | 賣出 |