交易所
查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.88 USDT | +0.56% | 16.23 M | −1.06% | 20.10 USDT | 19.70 USDT | 202.41 K | 賣出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.89 USDT | +0.71% | 15.8 M | +106.44% | 20.10 USDT | 19.70 USDT | 88.12 K | 賣出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.91 USDT | +0.76% | 5.97 M | +190.53% | 20.11 USDT | 19.70 USDT | 25.71 K | 賣出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.88 USDT | +0.40% | 5.73 M | +4.50% | 20.16 USDT | 19.69 USDT | 46.77 K | 賣出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.89 USDT | +0.86% | 5.25 M | +85.86% | 20.10 USDT | 19.71 USDT | 31.41 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.90 USDT | +0.76% | 5.21 M | +237.42% | 20.11 USDT | 19.70 USDT | 499.85 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.895 USDT | +0.67% | 2.82 M | +224.49% | 20.109 USDT | 19.712 USDT | 12.8 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.895 USDT | +0.71% | 2.82 M | +224.04% | 20.109 USDT | 19.712 USDT | 12.81 K | 賣出 |
| COMPUSDTCompound / Tether USD |  HTX | 19.91 USDT | −2.40% | 2.5 M | +28.55% | 20.56 USDT | 18.01 USDT | 55.17 K | 強力賣出 |
| COMPUSDTCOMP / TetherUS | Binance | 19.92 USDT | +0.71% | 2.4 M | +105.34% | 20.13 USDT | 19.73 USDT | 9.09 K | 賣出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.89 USDT | +0.71% | 1.7 M | +93.48% | 20.10 USDT | 19.71 USDT | 10.11 K | 賣出 |
| COMPUSDTCompound/USDT | OKX | 19.99 USDT | +1.01% | 1.33 M | +378.95% | 20.14 USDT | 19.74 USDT | 6.1 K | 賣出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.92 USDT | +1.22% | 1.22 M | +548.57% | 20.04 USDT | 19.68 USDT | 4 K | 賣出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.89 USDT | +0.81% | 1.03 M | +63.82% | 20.11 USDT | 19.70 USDT | 7.96 K | 賣出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.94 USDT | +0.71% | 937.62 K | +48.93% | 20.15 USDT | 19.74 USDT | 6.42 K | 賣出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.95 USDT | +0.96% | 879.67 K | −0.24% | 20.17 USDT | 19.70 USDT | 4.95 K | 賣出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.89 USDT | +0.71% | 741.34 K | +88.40% | 20.09 USDT | 19.71 USDT | 3.85 K | 賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.94 USDT | +0.71% | 732.26 K | −5.67% | 20.14 USDT | 19.74 USDT | 4.48 K | 賣出 |
 COMPKRWCompound / KRW |  UpBit | 29,640.0 KRW | +0.30% | 667.15 K | +223.36% | 30,300.0 KRW | 29,310.0 KRW | 16.11 K | 賣出 |
 COMPUSDCompound / US Dollar |  Coinbase | 19.90 USD | +0.86% | 601.37 K | +69.75% | 20.09 USD | 19.71 USD | 3.52 K | 賣出 |
 COMPUSDCCompound / USDC | Coinbase | 19.90 USDC | +0.86% | 601.14 K | +69.74% | 20.09 USDC | 19.71 USDC | 3.52 K | 賣出 |
| COMPUSDTCompound / USDT |  MEXC | 19.91 USDT | +0.66% | 553.77 K | +102.41% | 20.13 USDT | 19.73 USDT | 2.76 K | 賣出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.89 USDT | +0.71% | 531.51 K | +99.78% | 20.11 USDT | 19.70 USDT | 3.4 K | 賣出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.90 USD | +0.76% | 268.3 K | +440.63% | 20.02 USD | 19.73 USD | 1.52 K | 賣出 |
| COMPUSDTCompound/Tether |  Gate | 19.93 USDT | +0.76% | 262.37 K | +286.62% | 20.12 USDT | 19.74 USDT | 1.78 K | 賣出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 20.00 USDT | +1.06% | 246.35 K | +5.04% | 20.17 USDT | 19.75 USDT | 2.96 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.91 USDT | +1.01% | 226.62 K | +297.58% | 20.11 USDT | 19.71 USDT | 1.37 K | 賣出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.92 USDT | +0.66% | 208.28 K | +91.26% | 20.13 USDT | 19.74 USDT | 1.15 K | 賣出 |
| COMPUSDTCompound / Tether |  KuCoin | 19.98 USDT | +1.16% | 205.96 K | +264.55% | 20.11 USDT | 19.75 USDT | 416 | 賣出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.91 USDT | +0.71% | 195.83 K | +110.08% | 20.13 USDT | 19.73 USDT | 999 | 賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.93 USDT | −2.50% | 141.21 K | +61.36% | 20.58 USDT | 18.11 USDT | 4.11 K | 強力賣出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19.92 USD | +0.66% | 124.9 K | +152.22% | 20.07 USD | 19.73 USD | 1.07 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 20.03 USDT | +1.42% | 120.07 K | +477.24% | 20.09 USDT | 19.74 USDT | 757 | 賣出 |
 COMPTRYCOMP / Turkish Lira | Binance | 872 TRY | +1.04% | 114.86 K | +239.67% | 878 TRY | 860 TRY | 848 | 賣出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.89 USDT | +0.61% | 107.56 K | +21.65% | 20.10 USDT | 19.71 USDT | 10.58 K | 賣出 |
 COMPEURCompound / Euro |  Bitvavo | 16.900 EUR | +3.49% | 84.3 K | +74.67% | 16.900 EUR | 16.708 EUR | 490 | 賣出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,690.0000 KRW | +0.64% | 81.91 K | +36.91% | 29,890.0000 KRW | 29,340.0000 KRW | 207 | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19.96 USDT | +0.91% | 68.02 K | +191.42% | 20.16 USDT | 19.74 USDT | 406 | 賣出 |
| COMPEURCompound / Euro | WhiteBIT | 16.91 EUR | +1.02% | 67.04 K | +57.03% | 17.04 EUR | 16.66 EUR | 323 | 賣出 |
| COMPEURCompound / Euro | Kraken | 16.85 EUR | +1.94% | 64.81 K | +130.82% | 16.89 EUR | 16.75 EUR | 494 | 賣出 |
| COMPUSDCCompound / USDC | MEXC | 19.93 USDC | +0.81% | 56.62 K | +2.98% | 20.12 USDC | 19.72 USDC | 686 | 賣出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.88 USDC | +1.64% | 53.53 K | +120.24% | 20.00 USDC | 19.83 USDC | 350 | 賣出 |
| COMPUSDCCOMP / USD Coin | Binance | 19.96 USDC | +1.06% | 27.92 K | −44.94% | 20.04 USDC | 19.73 USDC | 39 | 賣出 |
| COMPUSDTCompound / Tether |  Crypto.com | 19.975 USDT | +1.14% | 25.23 K | +310.43% | 20.115 USDT | 19.725 USDT | 143 | 賣出 |
| COMPUSDCompound / USD | Crypto.com | 20.049 USD | +1.53% | 25.03 K | +64.14% | 20.049 USD | 19.704 USD | 146 | 賣出 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19.890000 USD | +1.07% | 22.2 K | +161.16% | 19.920000 USD | 19.870000 USD | 15 | 賣出 |
| COMPUSDCompound / U.S. Dollar | Gemini | 19.890000 USD | +1.07% | 22.2 K | +161.16% | 19.920000 USD | 19.870000 USD | 15 | 賣出 |
| COMPUSDCCOMPU / SDC | Gemini | 19.890000 USDC | +1.07% | 22.19 K | +161.14% | 19.920000 USDC | 19.870000 USDC | 15 | 賣出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.92 USDT | −2.50% | 20.6 K | +223.03% | 20.58 USDT | 18.01 USDT | 806 | 賣出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.89 USDT | +0.66% | 11.44 K | +166.49% | 20.10 USDT | 19.71 USDT | 43 | 賣出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.92600000 USDT | +2.14% | 8.84 K | −22.33% | 19.99000000 USDT | 19.85800000 USDT | 135 | 賣出 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00025260 BTC | +0.74% | 5.54 K | +2,200.11% | 0.00025447 BTC | 0.00025012 BTC | 4 | 賣出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000254 BTC | +2.83% | 5.07 K | +5.93% | 0.000254 BTC | 0.000251 BTC | 51 | 賣出 |
| COMPUSDCOMP / Dollar | Bitfinex | 20.00000000 USD | +4.55% | 4.86 K | +3.24% | 20.00000000 USD | 19.77000000 USD | 51 | 賣出 |
| COMPBTCCompound / BTC | UpBit | 0.000250000 BTC | −6.67% | 4.44 K | +126.36% | 0.000267860 BTC | 0.000250000 BTC | 210 | 強力賣出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20.050 USDC | −7.88% | 4.31 K | +396.70% | 21.865 USDC | 18.615 USDC | 217 | 強力賣出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.18 USDT | −0.88% | 3.35 K | +1,544.87% | 20.14 USDT | 18.86 USDT | 56 | 強力賣出 |
 COMPTHBCompound |  Bitkub | 630.29 THB | −0.11% | 2.45 K | +1.73% | 669.71 THB | 576.20 THB | 13 | 強力賣出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002400 BTC | −10.68% | 2.22 K | +11,873.69% | 0.0002596 BTC | 0.0002400 BTC | 106 | 強力賣出 |
| COMPUSTCOMP / UST | Bitfinex | 19.95400000 USDT | +1.65% | 920 | −76.73% | 19.95400000 USDT | 19.74600000 USDT | 1 | 賣出 |
| COMPEURCompound / Euro | Bitstamp | 17.26 EUR | −20.79% | 487 | +1,739.09% | 19.33 EUR | 16.61 EUR | 22 | 強力賣出 |
| COMPUSDCompound/USD | OKX | 19.83 USD | 0.00% | 450 | +473.49% | 19.83 USD | 19.83 USD | 0 | 賣出 |
| COMPEURCompound/EUR | OKX | 17.00 EUR | +1.49% | 123 | +1,133.54% | 17.00 EUR | 17.00 EUR | 0 | 賣出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20.00 USDT | −20.19% | 39 | +48.43% | 21.02 USDT | 20.00 USDT | 2 | 強力賣出 |
| COMPTHBCompound / Thai Baht | Bitazza | 624.84 THB | −10.50% | 24 | +91.46% | 636.27 THB | 624.84 THB | 1 | 強力賣出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.908 USD | +0.71% | — | — | 20.072 USD | 19.732 USD | 4 | 賣出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 249.70 WCRO | −4.89% | — | — | 262.54 WCRO | 249.70 WCRO | 31 | 強力賣出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008177 WETH | +1.36% | — | — | 0.008186 WETH | 0.008044 WETH | 40 | 中立 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19.91 USD | +0.84% | — | — | 20.10 USD | 19.74 USD | 806 | 賣出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.88 USDT | +0.71% | — | — | 20.10 USDT | 19.70 USDT | 10.13 K | 賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.88 USDT | +0.66% | — | — | 20.10 USDT | 19.70 USDT | 935.61 K | 賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 19.91 USDT | +0.66% | — | — | 20.12 USDT | 19.71 USDT | 87.76 K | 賣出 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 524.06 CHEX | +4.85% | — | — | 538.93 CHEX | 499.83 CHEX | 18 | 買進 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.894 USD | +0.71% | — | — | 19.894 USD | 19.753 USD | 10 | 賣出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008177 WETH | +1.37% | — | — | 0.008192 WETH | 0.008049 WETH | 30 | 中立 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19.8848 USDT | +0.61% | — | — | 20.1001 USDT | 19.7049 USDT | 22.92 K | 賣出 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.91 USD | +0.84% | — | — | 20.10 USD | 19.74 USD | 594 | 賣出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19.90 USD | +0.71% | — | — | 20.12 USD | 19.68 USD | 4.87 M | 賣出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.89 USDT | +0.76% | — | — | 20.10 USDT | 19.71 USDT | 1.11 M | 賣出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19.90 USD | +0.66% | — | — | 20.14 USD | 19.70 USD | 1.5 K | 賣出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.939025518 USD | +1.56% | — | — | 20.042603014 USD | 19.779471654 USD | 16.91 K | 賣出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.93 USDT | +1.17% | — | — | 20.05 USDT | 19.71 USDT | 83.81 K | 賣出 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 646 | 賣出 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 19.93 USDT | +0.76% | — | — | 20.12 USDT | 19.74 USDT | 1.64 K | 賣出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.89 USDT | +0.81% | — | — | 20.10 USDT | 19.71 USDT | 208.25 K | 賣出 |
| COMPUSDTCompound/Tether USD | BitMart | 19.920 USDT | +0.71% | — | — | 20.131 USDT | 19.735 USDT | 4.88 K | 賣出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.87 USDT | −2.50% | — | — | 20.53 USDT | 18.01 USDT | 157.82 K | 強力賣出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.890000 GUSD | +1.07% | — | — | 19.920000 GUSD | 19.870000 GUSD | 15 | 賣出 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19.10 USD | −12.56% | — | — | 21.84 USD | 19.10 USD | 619 | 強力賣出 |