交易所

查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT.P Compound / Tether USD PERPETUAL CONTRACT	LBANK	27.15 USDT	−1.67%	16.52 M	−2.46%	27.76 USDT	26.93 USDT	177.19 K	賣出
COMPUSDT.P COMP / TetherUS PERPETUAL CONTRACT	Binance	27.15 USDT	−1.63%	11.26 M	+15.67%	27.76 USDT	26.93 USDT	88.5 K	賣出
COMPUSDT.P Compound perpetual contract	WhiteBIT	27.14 USDT	−1.81%	4.97 M	+0.50%	27.87 USDT	26.93 USDT	50.48 K	中立
COMPUSDT.P COMP/USD PERPETUAL SWAP CONTRACT	CoinW	27.15 USDT	−1.67%	4.18 M	+10.08%	27.76 USDT	26.94 USDT	37 K	賣出
COMPUSDT.P COMPUSDT Perpetual Swap Contract	OKX	27.15 USDT	−1.67%	3.53 M	+23.99%	27.76 USDT	26.93 USDT	777.35 K	賣出
COMPUSDT.P Compound/USD Tether Perpetual Contract	BingX	27.16 USDT	−1.67%	2.68 M	−1.54%	27.76 USDT	26.93 USDT	25 K	賣出
COMPUSDT COMP / TetherUS	Binance	27.19 USDT	−1.63%	2.35 M	+16.27%	27.79 USDT	26.97 USDT	17.75 K	賣出
COMPUSDT.P COMPUSDT Perpetual Contract	Bybit	27.16 USDT	−1.59%	2.31 M	+31.38%	27.76 USDT	26.94 USDT	23.08 K	賣出
COMPUSDT.P COMPUSDT Perpetual Contract	Zoomex	27.16 USDT	−1.59%	2.3 M	+31.86%	27.76 USDT	26.94 USDT	23.03 K	賣出
COMPUSDT Compound / Tether USD	HTX	27.16 USDT	+0.04%	1.62 M	+11.65%	27.83 USDT	26.39 USDT	22.48 K	中立
COMPUSDT.P COMP Linear Perpetual Futures Contract	Phemex	27.13 USDT	−1.74%	1.37 M	+38.96%	27.75 USDT	26.92 USDT	9.28 K	賣出
COMPUSDT COMPOUND/USD TETHER	BloFin	27.15 USDT	−1.74%	1.29 M	+49.56%	27.82 USDT	26.92 USDT	17.08 K	賣出
COMPUSDT.P Compound/TetherUS	Toobit	27.14 USDT	−1.70%	1.13 M	+15.82%	27.76 USDT	26.93 USDT	9.03 K	賣出
COMPUSDT.P COMPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	27.10 USDT	−1.78%	1.1 M	+26.41%	27.73 USDT	26.93 USDT	6.47 K	賣出
COMPUSDT COMP / USDT Spot Trading Pair	Phemex	27.19 USDT	−1.66%	937.51 K	+39.94%	27.80 USDT	26.93 USDT	8.71 K	賣出
COMPKRW Compound / KRW	UpBit	39,410.0 KRW	−1.79%	744.66 K	+30.04%	40,440.0 KRW	39,110.0 KRW	10.86 K	中立
COMPUSDT.P Compound / Tether LINEAR FUTURES CONTRACT	BITUNIX	27.15 USDT	−1.63%	699.81 K	+45.07%	27.75 USDT	26.94 USDT	5 K	賣出
COMPUSDT.P COMPOUND / USDT PERPETUAL SWAP CONTRACT	KCEX	27.15 USDT	−1.67%	551.93 K	−6.06%	27.75 USDT	26.93 USDT	3.93 K	賣出
COMPUSD Compound / US Dollar	Coinbase	27.18 USD	−1.70%	548.74 K	+9.99%	27.77 USD	26.96 USD	2.73 K	賣出
COMPUSDC Compound / USDC	Coinbase	27.18 USDC	−1.70%	548.59 K	+9.98%	27.77 USDC	26.96 USDC	2.73 K	賣出
COMPUSDT Compound / USDT	MEXC	27.19 USDT	−1.66%	483.43 K	−10.87%	27.80 USDT	26.97 USDT	3.69 K	賣出
COMPUSDT Compound / Tether US	WhiteBIT	27.18 USDT	−1.59%	478.13 K	+14.65%	27.76 USDT	26.95 USDT	4.03 K	賣出
COMPUSDT Compound/Tether	OKX	27.20 USDT	−1.66%	449.23 K	+67.31%	27.78 USDT	26.97 USDT	4.62 K	賣出
COMPUSDT.P COMP USDT PERPETUAL	Pionex	27.15 USDT	−1.63%	336.74 K	+227.09%	27.75 USDT	26.93 USDT	382	賣出
COMPUSDT Compound / Tether	KuCoin	27.17 USDT	−1.63%	295.39 K	+104.59%	27.74 USDT	26.99 USDT	3.25 K	賣出
COMPUSDT Compound / USD Tether	Bitazza	27.10 USDT	−2.27%	249.6 K	+0.10%	27.76 USDT	26.89 USDT	2.73 K	中立
COMPUSDT COMPUSDT SPOT	Bybit	27.17 USDT	−1.63%	185.58 K	+45.66%	27.77 USDT	26.97 USDT	1.47 K	賣出
COMPUSDT COMPOUND / TETHER	CoinEx	27.15 USDT	−1.59%	184.08 K	−59.60%	27.73 USDT	26.83 USDT	951	賣出
COMPKRW COMP / South Korean Won	Bithumb	39,490.0000 KRW	−1.69%	175.5 K	+64.28%	40,350.0000 KRW	39,180.0000 KRW	1.73 K	賣出
COMPUSDT Compound / Tether SPOT	BITUNIX	27.18 USDT	−1.66%	170.63 K	+14.67%	27.79 USDT	26.97 USDT	1.5 K	賣出
COMPUSDT.P COMPOUND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	27.15 USDT	−1.67%	157.52 K	+45.12%	27.76 USDT	26.94 USDT	21.17 K	賣出
COMPTRY COMP / Turkish Lira	Binance	1,169 TRY	−1.60%	145.44 K	+65.65%	1,195 TRY	1,160 TRY	1.37 K	中立
COMPUSDT COMPOUND/TETHER USDT	Bitrue	27.19 USDT	−0.04%	139.25 K	−11.83%	27.79 USDT	26.44 USDT	1.99 K	中立
COMPUSD Compound / U. S. Dollar	Kraken	27.17 USD	−1.45%	114.67 K	+50.40%	27.64 USD	26.96 USD	756	賣出
COMPUSDT Compound/Tether	Gate	27.20 USDT	−1.56%	92.71 K	−5.20%	27.78 USDT	26.95 USDT	491	賣出
COMPUSD Compound / U.S. dollar	Bitstamp	27.16 USD	−1.81%	90.5 K	−42.62%	27.79 USD	26.96 USD	485	賣出
COMPUSDC Compound / USDC	MEXC	27.20 USDC	−1.70%	57.35 K	+6.54%	27.80 USDC	26.95 USDC	668	買進
COMPUSDC.P COMP / USDC PERPETUAL CONTRACT	Coinbase	27.11 USDC	−1.56%	53.15 K	+342.33%	27.76 USDC	26.96 USDC	492	中立
COMPUSDT COMPUSDT SPOT	Bitget	27.18 USDT	−1.66%	37.34 K	−20.87%	27.74 USDT	26.97 USDT	197	賣出
COMPEUR Compound / Euro	WhiteBIT	23.21 EUR	−1.69%	34.02 K	+5.32%	23.80 EUR	23.03 EUR	368	中立
COMPUSDC COMP / USD Coin	Binance	27.26 USDC	−1.30%	32.25 K	+91.85%	27.84 USDC	27.00 USDC	175	中立
COMPEUR Compound / Euro	Bitvavo	23.228 EUR	−1.62%	29.09 K	+26.77%	23.228 EUR	23.065 EUR	12	中立
COMPEUR Compound / Euro	Kraken	23.09 EUR	−2.16%	28.92 K	+146.08%	23.40 EUR	23.08 EUR	16	賣出
COMPUSD Compound / USD	Crypto.com	27.141 USD	−1.72%	17.74 K	+194.56%	27.726 USD	26.948 USD	74	中立
COMPUSDT COMPOUND/TETHERUS	WEEX	27.19 USDT	−0.04%	15.59 K	+30.73%	27.79 USDT	26.44 USDT	297	中立
COMPUST.P COMPF0 / USTF0	Bitfinex	27.08100000 USDT	−0.57%	12.11 K	−3.45%	27.61600000 USDT	26.89800000 USDT	207	賣出
COMPUSDT Compound / Tether	Crypto.com	27.144 USDT	−2.19%	11.49 K	+637.36%	27.293 USDT	27.001 USDT	50	中立
COMPUSD Compound / U.S. Dollar	Gemini	27.120000 USD	−1.53%	5.17 K	+39.86%	27.490000 USD	26.970000 USD	124	賣出
COMPRLUSD COMPRL / U.S. Dollar	Gemini	27.120000 USD	−1.53%	5.17 K	+39.86%	27.490000 USD	26.970000 USD	124	中立
COMPUSDC COMPU / SDC	Gemini	27.120000 USDC	−1.53%	5.16 K	+39.86%	27.490000 USDC	26.970000 USDC	124	中立
COMPBTC COMP / Bitcoin	Binance	0.000293 BTC	−0.68%	3.07 K	−21.27%	0.000296 BTC	0.000292 BTC	56	賣出
COMPUSD COMPOUND / DIGITAL DOLLARS (USDC)	Bitso	27.173 USDC	+0.85%	2.9 K	+426.68%	27.556 USDC	26.839 USDC	94	中立
COMPUSD COMP / US Dollar	Binance	27.117326 USD	−1.65%	2.03 K	−21.55%	27.691111 USD	27.017285 USD	56	賣出
COMPUSD COMP / Dollar	Bitfinex	27.01200000 USD	+0.30%	1.4 K	+1,021.16%	27.01200000 USD	27.01200000 USD	1	賣出
COMPEUR Compound / Euro	Bitstamp	23.38 EUR	−14.92%	1.31 K	−0.15%	23.38 EUR	23.38 EUR	17	賣出
COMPBTC COMP / Bitcoin	Bitfinex	0.000292 BTC	0.00%	1.29 K	+47,465.18%	0.000292 BTC	0.000292 BTC	1	賣出
COMPTHB Compound	Bitkub	834.06 THB	−3.35%	1.12 K	+165.81%	868.98 THB	833.00 THB	38	賣出
COMPTHB Compound / Thai Baht	Bitazza	839.03 THB	−0.48%	912	+42.95%	851.52 THB	839.03 THB	1	中立
COMPBTC Compound / Bitcoin	Kraken	0.000294 BTC	+2.08%	511	+2.06%	0.000294 BTC	0.000288 BTC	19	賣出
COMPUSDT COMP / TetherUS	Binance.US	27.75 USDT	+0.65%	152	+52.88%	28.07 USDT	26.56 USDT	3	中立
COMPBTC Compound / BTC	UpBit	0.000288500 BTC	0.00%	114	0.00%	0.000288500 BTC	0.000288500 BTC	4	賣出
COMPUSD Compound/USD	OKX	27.15 USD	+2.07%	73	+355.56%	27.15 USD	27.02 USD	0	賣出
COMPEUR Compound/EUR	OKX	23.25 EUR	−1.40%	52	+158.45%	23.25 EUR	23.25 EUR	0	中立
COMPUST COMP / UST	Bitfinex	27.08700000 USDT	−1.41%	34	+55.87%	27.08700000 USDT	27.05000000 USDT	1	賣出
COMPBTC Compound / Bitcoin	Coinbase	0.000297 BTC	+3.48%	21	+591.48%	0.000297 BTC	0.000295 BTC	1	中立
COMPUSDT Compound Governance Token / Tether USD	Poloniex	23.41 USDT	−9.93%	6	0.00%	23.41 USDT	23.41 USDT	0	強力賣出
COMPUSDT.P COMPOUND / TETHERUS PERPETUAL CONTRACT	Gate	27.15 USDT	−1.56%	—	—	27.75 USDT	26.95 USDT	339.64 K	賣出
COMP Compound / WETH	Uniswap v3 (Ethereum)	27.262671535 USD	−1.35%	—	—	27.693344121 USD	27.135631639 USD	296	中立
COMPUSD COMP / U.S. DOLLAR	BTSE	27.14 USD	−1.81%	—	—	27.78 USD	26.93 USD	1.9 K	賣出
COMPUSD.P Compound USD Perpetual	Crypto.com	27.096 USD	−2.02%	—	—	27.787 USD	26.973 USD	94	中立
COMPUSDT Compound/Tether USD	BitMart	27.190 USDT	−1.63%	—	—	27.785 USDT	26.964 USDT	4.94 K	賣出
COMPUSDT.P COMPOUND / TETHER PERPETUAL FUTURES	WOO X	27.16 USDT	−1.67%	—	—	27.76 USDT	26.94 USDT	85.4 K	賣出
COMP Compound / WETH	Uniswap v2 (Ethereum)	27.14 USD	−1.65%	—	—	27.70 USD	27.14 USD	3.72 K	中立
COMPWETH_CFFDDE Compound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)	Uniswap v2 (Ethereum)	0.008358 WETH	−0.25%	—	—	0.008448 WETH	0.008315 WETH	135	賣出
COMPUSDT.P COMP/TETHERUS PERPETUAL CONTRACT	WEEX	27.15 USDT	−1.63%	—	—	27.75 USDT	26.93 USDT	12.81 K	賣出
COMP Compound / Chintai Exchange Token	Aerodrome (Base)	35.84 USD	0.00%	—	—	35.84 USD	35.84 USD	2.02 K	中立
COMPWCRO_4823FA Compound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)	VVS Finance (Cronos)	252.00 WCRO	−0.38%	—	—	252.95 WCRO	249.32 WCRO	10	賣出
COMPUSDT.P COMPOUND/USDT PERPETUAL SWAP CONTRACT	XT.com	27.15 USDT	−1.63%	—	—	27.75 USDT	26.93 USDT	981.63 K	賣出
COMPUSDT.P Compound vs Tether USD PERPETUAL CONTRACT	BTCC	27.15 USDT	−1.67%	—	—	27.76 USDT	26.94 USDT	1.2 M	賣出
COMP Compound / Wrapped CRO	VVS Finance (Cronos)	26.98 USD	−2.34%	—	—	27.62 USD	26.98 USD	263	賣出
COMPUSDT.P COMP / Tether PERPETUAL FUTURES	MEXC	27.14 USDT	−1.70%	—	—	27.76 USDT	26.93 USDT	1.09 M	賣出
COMPUSD.PM COMPUSD Multi Collateral Perpetual Futures Contract	Kraken	27.191 USD	−1.43%	—	—	27.653 USD	26.992 USD	120	中立
COMPGUSD Compound / Gemini Dollar	Gemini	27.120000 GUSD	−1.53%	—	—	27.490000 GUSD	26.970000 GUSD	124	賣出
COMPUSD.P COMPUSD Futures Contract (Perpetual)	BTSE	27.17 USD	−1.63%	—	—	27.77 USD	26.90 USD	4.03 M	賣出
COMPWETH_31503D Compound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)	SushiSwap v2 (Ethereum)	0.008357 WETH	−0.25%	—	—	0.008448 WETH	0.008306 WETH	68	賣出
COMPUSDT COMPOUND / TETHER	WOO X	27.19 USDT	−1.56%	—	—	27.78 USDT	26.95 USDT	436	賣出
COMPCHEX_C4F290 Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)	Aerodrome (Base)	365.96 CHEX	−19.99%	—	—	459.98 CHEX	347.32 CHEX	56	強力賣出
COMPUSDT.P COMP Perpetual LinearSwap Contract	HTX	27.10 USDT	−0.15%	—	—	27.77 USDT	26.41 USDT	84.64 K	中立
COMP Compound / WETH	SushiSwap v2 (Ethereum)	27.29 USD	−1.10%	—	—	27.70 USD	27.05 USD	1.87 K	中立
COMPUSDT.P Compound/Tether USD PERPETUAL CONTRACT	BitMart	27.1451 USDT	−1.67%	—	—	27.7551 USDT	26.9348 USDT	23.2 K	賣出