交易所
查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 20.08 USDT | +1.57% | 16.42 M | +0.59% | 20.16 USDT | 19.70 USDT | 348.38 K | 賣出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 20.07 USDT | +1.62% | 15.3 M | +91.18% | 20.16 USDT | 19.70 USDT | 131.39 K | 賣出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20.06 USDT | +1.52% | 5.94 M | +184.40% | 20.17 USDT | 19.70 USDT | 43.58 K | 賣出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20.10 USDT | +1.52% | 5.67 M | +5.99% | 20.21 USDT | 19.69 USDT | 80.03 K | 賣出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 20.07 USDT | +1.77% | 5.07 M | +74.96% | 20.16 USDT | 19.71 USDT | 45.95 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 20.07 USDT | +1.62% | 5.01 M | +184.75% | 20.15 USDT | 19.70 USDT | 712.63 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 20.068 USDT | +1.55% | 2.65 M | +165.44% | 20.158 USDT | 19.712 USDT | 17.86 K | 賣出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 20.076 USDT | +1.63% | 2.65 M | +165.12% | 20.158 USDT | 19.712 USDT | 17.87 K | 賣出 |
| COMPUSDTCOMP / TetherUS | Binance | 20.09 USDT | +1.57% | 2.12 M | +50.44% | 20.18 USDT | 19.73 USDT | 13.89 K | 賣出 |
| COMPUSDTCompound / Tether USD |  HTX | 20.09 USDT | −1.52% | 1.92 M | −21.61% | 20.56 USDT | 18.01 USDT | 59.32 K | 強力賣出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 20.07 USDT | +1.62% | 1.65 M | +79.54% | 20.16 USDT | 19.71 USDT | 15.91 K | 賣出 |
| COMPUSDTCompound/USDT | OKX | 20.09 USDT | +1.52% | 1.26 M | +272.24% | 20.18 USDT | 19.74 USDT | 6.8 K | 賣出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 20.08 USDT | +2.03% | 1.11 M | +260.55% | 20.15 USDT | 19.68 USDT | 5.22 K | 賣出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 20.05 USDT | +1.62% | 988.37 K | +48.53% | 20.16 USDT | 19.70 USDT | 11.52 K | 賣出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 20.08 USDT | +1.41% | 932.31 K | +41.58% | 20.20 USDT | 19.74 USDT | 11.35 K | 賣出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20.11 USDT | +1.77% | 813.25 K | −7.31% | 20.19 USDT | 19.70 USDT | 8.61 K | 賣出 |
 COMPKRWCompound / KRW |  UpBit | 29,700.0 KRW | +0.51% | 724.18 K | +281.15% | 30,300.0 KRW | 29,310.0 KRW | 20.51 K | 賣出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 20.08 USDT | +1.67% | 715.73 K | +78.08% | 20.15 USDT | 19.71 USDT | 5.75 K | 賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 20.10 USDT | +1.52% | 580.22 K | −33.40% | 20.19 USDT | 19.74 USDT | 7.18 K | 賣出 |
 COMPUSDCompound / US Dollar |  Coinbase | 20.07 USD | +1.72% | 572.81 K | +52.53% | 20.16 USD | 19.71 USD | 4.57 K | 賣出 |
 COMPUSDCCompound / USDC | Coinbase | 20.07 USDC | +1.72% | 571.76 K | +52.30% | 20.16 USDC | 19.71 USDC | 4.53 K | 賣出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 20.06 USDT | +1.57% | 517.16 K | +88.50% | 20.16 USDT | 19.70 USDT | 4.96 K | 賣出 |
| COMPUSDTCompound / USDT |  MEXC | 20.11 USDT | +1.67% | 478.72 K | +43.23% | 20.19 USDT | 19.73 USDT | 3.97 K | 賣出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20.07 USD | +1.62% | 270.64 K | +407.43% | 20.17 USD | 19.73 USD | 2.07 K | 賣出 |
| COMPUSDTCompound/Tether |  Gate | 20.08 USDT | +1.52% | 252.16 K | +219.04% | 20.17 USDT | 19.74 USDT | 2.2 K | 賣出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.96 USDT | +0.86% | 250.26 K | +5.18% | 20.17 USDT | 19.75 USDT | 5.21 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20.10 USDT | +1.98% | 230.96 K | +302.10% | 20.13 USDT | 19.71 USDT | 2.14 K | 賣出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20.09 USDT | +1.52% | 193.62 K | +58.98% | 20.18 USDT | 19.74 USDT | 1.83 K | 賣出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 20.09 USDT | +1.62% | 182.52 K | +76.30% | 20.18 USDT | 19.73 USDT | 1.57 K | 賣出 |
| COMPUSDTCompound / Tether |  KuCoin | 20.01 USDT | +1.32% | 143.38 K | +27.99% | 20.13 USDT | 19.75 USDT | 464 | 賣出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.99 USDT | +1.22% | 129.68 K | +479.91% | 20.17 USDT | 19.74 USDT | 1.38 K | 賣出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20.11 USD | +1.62% | 129.28 K | +169.91% | 20.11 USD | 19.73 USD | 1.42 K | 賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20.09 USDT | −1.71% | 118.37 K | +14.97% | 20.58 USDT | 18.11 USDT | 4.34 K | 強力賣出 |
 COMPTRYCOMP / Turkish Lira | Binance | 879 TRY | +1.85% | 114.95 K | +235.96% | 879 TRY | 860 TRY | 1.28 K | 賣出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.07 USDT | +1.52% | 97.33 K | −0.07% | 20.15 USDT | 19.71 USDT | 17.04 K | 賣出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,670.0000 KRW | +0.58% | 84.51 K | +74.91% | 29,890.0000 KRW | 29,340.0000 KRW | 558 | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 20.09 USDT | +1.57% | 70.92 K | +198.85% | 20.38 USDT | 19.74 USDT | 744 | 賣出 |
 COMPEURCompound / Euro |  Bitvavo | 16.976 EUR | +3.96% | 68.79 K | +16.93% | 16.976 EUR | 16.708 EUR | 604 | 賣出 |
| COMPEURCompound / Euro | WhiteBIT | 16.87 EUR | +0.78% | 66.39 K | +56.13% | 17.04 EUR | 16.66 EUR | 520 | 賣出 |
| COMPEURCompound / Euro | Kraken | 16.95 EUR | +2.54% | 64.16 K | +122.00% | 16.96 EUR | 16.73 EUR | 516 | 賣出 |
| COMPUSDCCompound / USDC | MEXC | 20.08 USDC | +1.57% | 56.46 K | +2.40% | 20.18 USDC | 19.72 USDC | 1.2 K | 賣出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 20.00 USDC | +2.25% | 52.09 K | +111.21% | 20.05 USDC | 19.83 USDC | 422 | 賣出 |
| COMPUSDCCOMP / USD Coin | Binance | 20.09 USDC | +1.72% | 31.52 K | −25.20% | 20.12 USDC | 19.73 USDC | 260 | 賣出 |
| COMPUSDCompound / USD |  Crypto.com | 20.030 USD | +1.44% | 25.96 K | +83.41% | 20.049 USD | 19.704 USD | 249 | 賣出 |
| COMPUSDTCompound / Tether | Crypto.com | 20.035 USDT | +1.44% | 25.25 K | +313.67% | 20.125 USDT | 19.725 USDT | 145 | 賣出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19.890000 USD | +1.07% | 22.17 K | +160.59% | 19.920000 USD | 19.870000 USD | 15 | 賣出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19.890000 USD | +1.07% | 22.17 K | +160.59% | 19.920000 USD | 19.870000 USD | 15 | 賣出 |
| COMPUSDCCOMPU / SDC | Gemini | 19.890000 USDC | +1.07% | 22.17 K | +160.57% | 19.920000 USDC | 19.870000 USDC | 15 | 賣出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20.10 USDT | −1.62% | 19.93 K | +192.61% | 20.58 USDT | 18.01 USDT | 834 | 賣出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 20.07 USDT | +1.57% | 10.99 K | +138.48% | 20.15 USDT | 19.71 USDT | 65 | 賣出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 20.00700000 USDT | +2.56% | 7.81 K | −0.18% | 20.02600000 USDT | 19.82300000 USDT | 188 | 賣出 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00025383 BTC | +1.23% | 5.77 K | +2,183.35% | 0.00025573 BTC | 0.00025012 BTC | 17 | 賣出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000255 BTC | +3.24% | 4.96 K | +1.60% | 0.000255 BTC | 0.000251 BTC | 52 | 賣出 |
| COMPUSDCOMP / Dollar | Bitfinex | 20.07000000 USD | +4.91% | 4.76 K | −1.09% | 20.07000000 USD | 19.77000000 USD | 52 | 賣出 |
| COMPBTCCompound / BTC | UpBit | 0.000250000 BTC | −6.67% | 4.44 K | +126.36% | 0.000267860 BTC | 0.000250000 BTC | 210 | 強力賣出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20.050 USDC | −7.88% | 4.31 K | +396.70% | 21.865 USDC | 18.615 USDC | 217 | 強力賣出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.54 USDT | +0.98% | 3.2 K | +534.79% | 20.14 USDT | 18.86 USDT | 64 | 強力賣出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002400 BTC | −10.68% | 2.22 K | +11,873.69% | 0.0002596 BTC | 0.0002400 BTC | 106 | 強力賣出 |
 COMPTHBCompound |  Bitkub | 697.96 THB | +10.61% | 1.59 K | −37.25% | 697.96 THB | 576.20 THB | 19 | 賣出 |
| COMPUSTCOMP / UST | Bitfinex | 19.94100000 USDT | +1.58% | 1.14 K | −71.27% | 20.12600000 USDT | 19.74600000 USDT | 12 | 賣出 |
| COMPEURCompound / Euro | Bitstamp | 17.98 EUR | +4.17% | 486 | +880.53% | 17.98 EUR | 16.54 EUR | 1 | 賣出 |
| COMPUSDCompound/USD | OKX | 19.83 USD | 0.00% | 450 | +473.49% | 19.83 USD | 19.83 USD | 0 | 賣出 |
| COMPEURCompound/EUR | OKX | 17.00 EUR | +1.49% | 123 | +1,133.54% | 17.00 EUR | 17.00 EUR | 0 | 賣出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20.00 USDT | −20.19% | 39 | +48.43% | 21.02 USDT | 20.00 USDT | 2 | 強力賣出 |
| COMPTHBCompound / Thai Baht | Bitazza | 624.84 THB | −10.50% | 24 | +91.46% | 636.27 THB | 624.84 THB | 1 | 強力賣出 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 524.06 CHEX | +4.85% | — | — | 538.93 CHEX | 499.83 CHEX | 18 | 買進 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20.044000561 USD | +2.09% | — | — | 20.092967154 USD | 19.748984162 USD | 35.6 K | 賣出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 20.02 USDT | +1.62% | — | — | 20.07 USDT | 19.71 USDT | 189.7 K | 賣出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008249 WETH | +2.25% | — | — | 0.008330 WETH | 0.008044 WETH | 90 | 中立 |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 20.03 USD | +1.48% | — | — | 20.10 USD | 19.74 USD | 1.11 K | 賣出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 20.029 USD | +1.33% | — | — | 20.142 USD | 19.732 USD | 4 | 賣出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 20.06 USDT | +1.62% | — | — | 20.16 USDT | 19.71 USDT | 1.99 M | 賣出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.890000 GUSD | +1.07% | — | — | 19.920000 GUSD | 19.870000 GUSD | 15 | 賣出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 20.0651 USDT | +1.52% | — | — | 20.1551 USDT | 19.7049 USDT | 38.7 K | 賣出 |
| COMPUSDTCompound/Tether USD | BitMart | 20.100 USDT | +1.62% | — | — | 20.186 USDT | 19.735 USDT | 8.94 K | 賣出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008267 WETH | +2.49% | — | — | 0.008328 WETH | 0.008049 WETH | 56 | 買進 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 20.04 USD | +1.42% | — | — | 20.18 USD | 19.68 USD | 7.42 M | 賣出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 20.07 USD | +1.52% | — | — | 20.20 USD | 19.70 USD | 2.62 K | 賣出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 20.08 USDT | +1.52% | — | — | 20.18 USDT | 19.71 USDT | 131.21 K | 賣出 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 19.10 USD | −12.56% | — | — | 21.84 USD | 19.10 USD | 619 | 強力賣出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 249.70 WCRO | −4.89% | — | — | 262.54 WCRO | 249.70 WCRO | 31 | 強力賣出 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 646 | 賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 20.07 USDT | +1.62% | — | — | 20.15 USDT | 19.70 USDT | 1.41 M | 賣出 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 20.08 USDT | +1.52% | — | — | 20.17 USDT | 19.74 USDT | 1.91 K | 賣出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 20.07 USDT | +1.67% | — | — | 20.16 USDT | 19.70 USDT | 17.32 K | 賣出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 20.04 USDT | −1.67% | — | — | 20.53 USDT | 18.01 USDT | 208.48 K | 強力賣出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.960 USD | +1.05% | — | — | 19.960 USD | 19.753 USD | 19 | 賣出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 20.08 USDT | +1.77% | — | — | 20.15 USDT | 19.71 USDT | 496.33 K | 賣出 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 20.01 USD | +1.38% | — | — | 20.13 USD | 19.74 USD | 1.79 K | 賣出 |