交易所
查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 26.60 USDT | −1.19% | 15.85 M | −2.52% | 27.59 USDT | 26.40 USDT | 469.64 K | 賣出 | ||
| 26.60 USDT | −1.15% | 6.89 M | −17.20% | 27.61 USDT | 26.40 USDT | 219.42 K | 賣出 | ||
| 26.60 USDT | −1.30% | 4.28 M | −9.61% | 27.91 USDT | 26.40 USDT | 126.18 K | 中立 | ||
| 39,210.0 KRW | −1.26% | 3.43 M | +343.80% | 43,510.0 KRW | 39,020.0 KRW | 121.14 K | 中立 | ||
| 26.61 USDT | −1.15% | 2.69 M | −13.58% | 27.59 USDT | 26.41 USDT | 85.56 K | 賣出 | ||
| 26.60 USDT | −1.15% | 2.32 M | −13.80% | 27.60 USDT | 26.40 USDT | 69.81 K | 賣出 | ||
| 26.61 USDT | −1.11% | 1.64 M | −21.61% | 27.60 USDT | 26.42 USDT | 1.42 M | 中立 | ||
| 26.61 USDT | −1.15% | 1.46 M | −1.00% | 27.62 USDT | 26.39 USDT | 49.76 K | 中立 | ||
| 26.61 USDT | −1.15% | 1.46 M | −0.98% | 27.62 USDT | 26.39 USDT | 49.73 K | 中立 | ||
| 26.65 USDT | −1.11% | 1.09 M | −3.21% | 27.94 USDT | 26.46 USDT | 38.01 K | 中立 | ||
| 26.62 USDT | −1.08% | 1.01 M | +7.18% | 27.56 USDT | 26.41 USDT | 31 K | 中立 | ||
| 26.61 USDT | −0.93% | 611.88 K | −12.44% | 27.62 USDT | 26.41 USDT | 21.06 K | 中立 | ||
| 26.65 USDT | −1.04% | 515.84 K | −10.46% | 27.76 USDT | 26.45 USDT | 16.76 K | 中立 | ||
| 26.59 USDT | −1.26% | 455.71 K | −42.53% | 27.53 USDT | 26.41 USDT | 13.9 K | 賣出 | ||
| 26.61 USDT | −0.04% | 433.32 K | −33.84% | 26.64 USDT | 26.43 USDT | 1.11 K | 中立 | ||
| 26.61 USDT | −1.15% | 407.98 K | −38.67% | 27.59 USDT | 26.41 USDT | 13.46 K | 中立 | ||
| 26.64 USDT | −1.08% | 360.22 K | −33.92% | 27.92 USDT | 26.45 USDT | 9.5 K | 中立 | ||
| 39,240.0000 KRW | −0.93% | 342.06 K | +292.54% | 41,350.0000 KRW | 38,970.0000 KRW | 12.32 K | 中立 | ||
| 26.62 USDT | −1.08% | 324.06 K | +414.50% | 27.85 USDT | 26.42 USDT | 11.67 K | 中立 | ||
| 26.64 USDT | −1.08% | 307.01 K | +23.10% | 27.87 USDT | 26.44 USDT | 10.55 K | 中立 | ||
| 26.66 USDT | −0.97% | 266.6 K | −0.27% | 27.72 USDT | 26.47 USDT | 9.25 K | 中立 | ||
| 26.60 USDT | −1.41% | 265.28 K | −45.50% | 27.73 USDT | 26.43 USDT | 6.91 K | 賣出 | ||
| 26.64 USDT | −1.08% | 254.97 K | +99.78% | 27.74 USDT | 26.45 USDT | 9.1 K | 中立 | ||
| 26.74 USDT | −0.37% | 251.56 K | −0.47% | 27.52 USDT | 26.40 USDT | 7.51 K | 中立 | ||
| 26.61 USDT | −1.15% | 228.97 K | −44.23% | 27.58 USDT | 26.41 USDT | 7.08 K | 中立 | ||
| 26.62 USDC | −0.89% | 227.75 K | −16.19% | 27.76 USDC | 26.42 USDC | 7.71 K | 中立 | ||
| 26.62 USD | −0.89% | 227.62 K | −16.25% | 27.76 USD | 26.42 USD | 7.7 K | 中立 | ||
| 26.59 USDC | −0.93% | 118.04 K | +56.97% | 27.69 USDC | 26.44 USDC | 4.29 K | 中立 | ||
| 26.66 USDT | −1.08% | 116.28 K | +8.65% | 27.74 USDT | 26.46 USDT | 3.78 K | 中立 | ||
| 1,148 TRY | −1.12% | 99.66 K | +35.24% | 1,199 TRY | 1,140 TRY | 3.41 K | 中立 | ||
| 26.60 USDT | −1.30% | 92.39 K | −2.41% | 27.71 USDT | 26.48 USDT | 3.27 K | 賣出 | ||
| 26.63 USD | −0.67% | 83.21 K | +1.06% | 27.72 USD | 26.46 USD | 2.98 K | 中立 | ||
| 22.822 EUR | −0.43% | 79.82 K | +138.13% | 23.779 EUR | 22.822 EUR | 2.88 K | 中立 | ||
| 22.78 EUR | −1.39% | 74.07 K | +331.75% | 23.83 EUR | 22.78 EUR | 2.55 K | 買進 | ||
| 26.67 USDT | +0.08% | 57.41 K | −20.80% | 26.68 USDT | 26.46 USDT | 107 | 中立 | ||
| 26.62 USDC | −0.89% | 56.13 K | −0.46% | 27.99 USDC | 26.40 USDC | 1.68 K | 買進 | ||
| 26.63 USDT | −1.11% | 41.66 K | +14.69% | 27.77 USDT | 26.45 USDT | 1.42 K | 中立 | ||
| 26.58 USDT | −1.41% | 39.39 K | −5.33% | 27.79 USDT | 26.45 USDT | 1.42 K | 賣出 | ||
| 26.61 USDT | −1.11% | 35.12 K | −53.88% | 27.58 USDT | 26.40 USDT | 27.51 K | 中立 | ||
| 26.61 USDC | +0.49% | 30.63 K | +203.55% | 27.79 USDC | 26.49 USDC | 1.03 K | 買進 | ||
| 26.61 USD | −0.97% | 30.22 K | −46.86% | 27.66 USD | 26.49 USD | 858 | 中立 | ||
| 26.60 USDT | −1.15% | 26.72 K | −90.10% | 27.58 USDT | 26.40 USDT | 895 | 賣出 | ||
| 26.65 USDT | 0.00% | 25.68 K | +118.75% | 26.68 USDT | 26.46 USDT | 112 | 賣出 | ||
| 22.72 EUR | −1.52% | 22.2 K | −17.51% | 23.89 EUR | 22.69 EUR | 644 | 賣出 | ||
| 0.000294 BTC | −1.01% | 18.77 K | +446.92% | 0.000307 BTC | 0.000294 BTC | 450 | 賣出 | ||
| 26.626954 USD | −0.95% | 18.73 K | +529.16% | 27.801205 USD | 26.626954 USD | 450 | 中立 | ||
| 26.490000 USD | −0.71% | 11.09 K | +697.93% | 27.620000 USD | 26.490000 USD | 414 | 中立 | ||
| 26.490000 USD | −0.71% | 11.09 K | +697.93% | 27.620000 USD | 26.490000 USD | 414 | 賣出 | ||
| 26.490000 USDC | −0.71% | 11.09 K | +697.85% | 27.620000 USDC | 26.490000 USDC | 414 | 中立 | ||
| 26.436 USD | −1.64% | 9.91 K | −0.62% | 27.664 USD | 26.409 USD | 362 | 賣出 | ||
| 26.516 USDT | −1.34% | 9.27 K | +29.43% | 27.757 USDT | 26.516 USDT | 343 | 賣出 | ||
| 0.000293 BTC | −0.34% | 5.81 K | +14,625.72% | 0.000305 BTC | 0.000293 BTC | 214 | 賣出 | ||
| 26.51300000 USDT | −2.59% | 4.62 K | +365.65% | 26.86900000 USDT | 26.51300000 USDT | 173 | 賣出 | ||
| 26.637 USDC | −0.48% | 980 | +635.01% | 26.788 USDC | 26.547 USDC | 30 | 中立 | ||
| 838.47 THB | −2.25% | 776 | −28.13% | 843.59 THB | 838.47 THB | 29 | 賣出 | ||
| 840.00 THB | −2.73% | 698 | +16.87% | 867.00 THB | 823.54 THB | 14 | 賣出 | ||
| 0.000296 BTC | +0.34% | 474 | +91.63% | 0.000299 BTC | 0.000295 BTC | 18 | 中立 | ||
| 26.43 USDT | +0.84% | 216 | −54.92% | 27.38 USDT | 26.06 USDT | 4 | 賣出 | ||
| 27.26 EUR | +6.36% | 213 | −74.39% | 27.26 EUR | 22.96 EUR | 1 | 買進 | ||
| 27.21 USD | +0.37% | 156 | −7.96% | 27.21 USD | 27.21 USD | 5 | 中立 | ||
| 26.86000000 USD | −2.27% | 67 | −99.73% | 27.45700000 USD | 26.71800000 USD | 2 | 賣出 | ||
| 0.000297 BTC | −2.30% | 67 | −99.73% | 0.000303 BTC | 0.000295 BTC | 2 | 賣出 | ||
| 22.88 EUR | −0.52% | 31 | −97.81% | 23.75 EUR | 22.88 EUR | 1 | 中立 | ||
| 26.49 USDT | +1.92% | 11 | +77.81% | 26.49 USDT | 23.41 USDT | 0 | 賣出 | ||
| 26.45300000 USDT | −3.53% | 9 | −98.20% | 26.63300000 USDT | 26.45300000 USDT | 0 | 賣出 | ||
| 0.000297290 BTC | +3.05% | 5 | 0.00% | 0.000297290 BTC | 0.000297290 BTC | 0 | 賣出 | ||
| 26.60 USDT | −1.15% | — | — | 27.60 USDT | 26.41 USDT | 1.65 M | 賣出 | ||
| 0.008620 WETH | −1.20% | — | — | 0.009690 WETH | 0.008399 WETH | 1.04 K | 賣出 | ||
| 420.40 CHEX | +1.84% | — | — | 486.53 CHEX | 326.49 CHEX | 255 | 賣出 | ||
| 26.531075642 USD | −0.88% | — | — | 29.979089967 USD | 26.517732955 USD | 5.86 K | 賣出 | ||
| 26.63 USDT | −1.11% | — | — | 27.75 USDT | 26.45 USDT | 1.29 K | 中立 | ||
| 26.60 USDT | −1.15% | — | — | 27.59 USDT | 26.40 USDT | 2.38 M | 賣出 | ||
| 26.651 USDT | −1.11% | — | — | 27.680 USDT | 26.455 USDT | 13.38 K | 中立 | ||
| 26.539 USD | −1.13% | — | — | 27.579 USD | 26.420 USD | 1.18 K | 賣出 | ||
| 26.77 USD | −0.79% | — | — | 29.97 USD | 26.06 USD | 29.11 K | 中立 | ||
| 26.63 USDT | −1.08% | — | — | 27.60 USDT | 26.43 USDT | 218.86 K | 中立 | ||
| 26.490000 GUSD | −0.71% | — | — | 27.620000 GUSD | 26.490000 GUSD | 414 | 賣出 | ||
| 26.59 USDT | +0.04% | — | — | 26.61 USDT | 26.40 USDT | 636 | 中立 | ||
| 262.79 WCRO | −2.35% | — | — | 270.73 WCRO | 262.79 WCRO | 17 | 賣出 | ||
| 0.008571 WETH | −1.72% | — | — | 0.009711 WETH | 0.008571 WETH | 584 | 賣出 | ||
| 26.63 USD | −0.97% | — | — | 27.60 USD | 26.39 USD | 12.33 M | 中立 | ||
| 26.60 USDT | −0.97% | — | — | 27.59 USDT | 26.41 USDT | 1.21 M | 中立 | ||
| 26.63 USD | −1.25% | — | — | 30.04 USD | 26.49 USD | 16.45 K | 中立 | ||
| 26.6048 USDT | −1.15% | — | — | 27.5849 USDT | 26.3999 USDT | 63.23 K | 賣出 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 9.13 K | 中立 | ||
| 26.518 USD | −1.52% | — | — | 27.771 USD | 26.518 USD | 25 | 賣出 | ||
| 26.50 USD | −2.47% | — | — | 27.17 USD | 26.50 USD | 462 | 賣出 | ||
| 26.61 USDT | −1.15% | — | — | 27.59 USDT | 26.41 USDT | 3.27 M | 賣出 | ||
| 26.60 USDT | −1.15% | — | — | 27.59 USDT | 26.40 USDT | 27.24 K | 賣出 | ||
| 26.65 USD | −1.04% | — | — | 27.69 USD | 26.40 USD | 3.46 K | 中立 |