立即開始

COMP / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.60 USDT−1.19%15.85 M−2.52%27.59 USDT26.40 USDT469.64 K
賣出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.60 USDT−1.15%6.89 M−17.20%27.61 USDT26.40 USDT219.42 K
賣出
COMPUSDT.PCompound perpetual contractWhiteBIT26.60 USDT−1.30%4.28 M−9.61%27.91 USDT26.40 USDT126.18 K
中立
COMPKRWCompound / KRWUpBit39,210.0 KRW−1.26%3.43 M+343.80%43,510.0 KRW39,020.0 KRW121.14 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.61 USDT−1.15%2.69 M−13.58%27.59 USDT26.41 USDT85.56 K
賣出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.60 USDT−1.15%2.32 M−13.80%27.60 USDT26.40 USDT69.81 K
賣出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.61 USDT−1.11%1.64 M−21.61%27.60 USDT26.42 USDT1.42 M
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.61 USDT−1.15%1.46 M−1.00%27.62 USDT26.39 USDT49.76 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.61 USDT−1.15%1.46 M−0.98%27.62 USDT26.39 USDT49.73 K
中立
COMPUSDTCOMP / TetherUSBinance26.65 USDT−1.11%1.09 M−3.21%27.94 USDT26.46 USDT38.01 K
中立
COMPUSDT.PCompound/TetherUSToobit26.62 USDT−1.08%1.01 M+7.18%27.56 USDT26.41 USDT31 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.61 USDT−0.93%611.88 K−12.44%27.62 USDT26.41 USDT21.06 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.65 USDT−1.04%515.84 K−10.46%27.76 USDT26.45 USDT16.76 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.59 USDT−1.26%455.71 K−42.53%27.53 USDT26.41 USDT13.9 K
賣出
COMPUSDTCompound / Tether USDHTX26.61 USDT−0.04%433.32 K−33.84%26.64 USDT26.43 USDT1.11 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.61 USDT−1.15%407.98 K−38.67%27.59 USDT26.41 USDT13.46 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.64 USDT−1.08%360.22 K−33.92%27.92 USDT26.45 USDT9.5 K
中立
COMPKRWCOMP / South Korean WonBithumb39,240.0000 KRW−0.93%342.06 K+292.54%41,350.0000 KRW38,970.0000 KRW12.32 K
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.62 USDT−1.08%324.06 K+414.50%27.85 USDT26.42 USDT11.67 K
中立
COMPUSDTCompound / USDTMEXC26.64 USDT−1.08%307.01 K+23.10%27.87 USDT26.44 USDT10.55 K
中立
COMPUSDTCompound/TetherOKX26.66 USDT−0.97%266.6 K−0.27%27.72 USDT26.47 USDT9.25 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.60 USDT−1.41%265.28 K−45.50%27.73 USDT26.43 USDT6.91 K
賣出
COMPUSDTCOMPUSDT SPOTBybit26.64 USDT−1.08%254.97 K+99.78%27.74 USDT26.45 USDT9.1 K
中立
COMPUSDTCompound / USD TetherBitazza26.74 USDT−0.37%251.56 K−0.47%27.52 USDT26.40 USDT7.51 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.61 USDT−1.15%228.97 K−44.23%27.58 USDT26.41 USDT7.08 K
中立
COMPUSDCCompound / USDCCoinbase26.62 USDC−0.89%227.75 K−16.19%27.76 USDC26.42 USDC7.71 K
中立
COMPUSDCompound / US DollarCoinbase26.62 USD−0.89%227.62 K−16.25%27.76 USD26.42 USD7.7 K
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.59 USDC−0.93%118.04 K+56.97%27.69 USDC26.44 USDC4.29 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.66 USDT−1.08%116.28 K+8.65%27.74 USDT26.46 USDT3.78 K
中立
COMPTRYCOMP / Turkish LiraBinance1,148 TRY−1.12%99.66 K+35.24%1,199 TRY1,140 TRY3.41 K
中立
COMPUSDTCompound / TetherKuCoin26.60 USDT−1.30%92.39 K−2.41%27.71 USDT26.48 USDT3.27 K
賣出
COMPUSDCompound / U. S. DollarKraken26.63 USD−0.67%83.21 K+1.06%27.72 USD26.46 USD2.98 K
中立
COMPEURCompound / EuroBitvavo22.822 EUR−0.43%79.82 K+138.13%23.779 EUR22.822 EUR2.88 K
中立
COMPEURCompound / EuroKraken22.78 EUR−1.39%74.07 K+331.75%23.83 EUR22.78 EUR2.55 K
買進
COMPUSDTCOMPOUND/TETHER USDTBitrue26.67 USDT+0.08%57.41 K−20.80%26.68 USDT26.46 USDT107
中立
COMPUSDCCompound / USDCMEXC26.62 USDC−0.89%56.13 K−0.46%27.99 USDC26.40 USDC1.68 K
買進
COMPUSDTCompound/TetherGate26.63 USDT−1.11%41.66 K+14.69%27.77 USDT26.45 USDT1.42 K
中立
COMPUSDTCOMPUSDT SPOTBitget26.58 USDT−1.41%39.39 K−5.33%27.79 USDT26.45 USDT1.42 K
賣出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.61 USDT−1.11%35.12 K−53.88%27.58 USDT26.40 USDT27.51 K
中立
COMPUSDCCOMP / USD CoinBinance26.61 USDC+0.49%30.63 K+203.55%27.79 USDC26.49 USDC1.03 K
買進
COMPUSDCompound / U.S. dollarBitstamp26.61 USD−0.97%30.22 K−46.86%27.66 USD26.49 USD858
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.60 USDT−1.15%26.72 K−90.10%27.58 USDT26.40 USDT895
賣出
COMPUSDTCOMPOUND/TETHERUSWEEX26.65 USDT0.00%25.68 K+118.75%26.68 USDT26.46 USDT112
賣出
COMPEURCompound / EuroWhiteBIT22.72 EUR−1.52%22.2 K−17.51%23.89 EUR22.69 EUR644
賣出
COMPBTCCOMP / BitcoinBinance0.000294 BTC−1.01%18.77 K+446.92%0.000307 BTC0.000294 BTC450
賣出
COMPUSDCOMP / US DollarBinance26.626954 USD−0.95%18.73 K+529.16%27.801205 USD26.626954 USD450
中立
COMPRLUSDCOMPRL / U.S. DollarGemini26.490000 USD−0.71%11.09 K+697.93%27.620000 USD26.490000 USD414
中立
COMPUSDCompound / U.S. DollarGemini26.490000 USD−0.71%11.09 K+697.93%27.620000 USD26.490000 USD414
賣出
COMPUSDCCOMPU / SDCGemini26.490000 USDC−0.71%11.09 K+697.85%27.620000 USDC26.490000 USDC414
中立
COMPUSDCompound / USDCrypto.com26.436 USD−1.64%9.91 K−0.62%27.664 USD26.409 USD362
賣出
COMPUSDTCompound / TetherCrypto.com26.516 USDT−1.34%9.27 K+29.43%27.757 USDT26.516 USDT343
賣出
COMPBTCCompound / BitcoinCoinbase0.000293 BTC−0.34%5.81 K+14,625.72%0.000305 BTC0.000293 BTC214
賣出
COMPUST.PCOMPF0 / USTF0Bitfinex26.51300000 USDT−2.59%4.62 K+365.65%26.86900000 USDT26.51300000 USDT173
賣出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.637 USDC−0.48%980+635.01%26.788 USDC26.547 USDC30
中立
COMPTHBCompound / Thai BahtBitazza838.47 THB−2.25%776−28.13%843.59 THB838.47 THB29
賣出
COMPTHBCompoundBitkub840.00 THB−2.73%698+16.87%867.00 THB823.54 THB14
賣出
COMPBTCCompound / BitcoinKraken0.000296 BTC+0.34%474+91.63%0.000299 BTC0.000295 BTC18
中立
COMPUSDTCOMP / TetherUSBinance.US26.43 USDT+0.84%216−54.92%27.38 USDT26.06 USDT4
賣出
COMPEURCompound / EuroBitstamp27.26 EUR+6.36%213−74.39%27.26 EUR22.96 EUR1
買進
COMPUSDCompound/USDOKX27.21 USD+0.37%156−7.96%27.21 USD27.21 USD5
中立
COMPUSDCOMP / DollarBitfinex26.86000000 USD−2.27%67−99.73%27.45700000 USD26.71800000 USD2
賣出
COMPBTCCOMP / BitcoinBitfinex0.000297 BTC−2.30%67−99.73%0.000303 BTC0.000295 BTC2
賣出
COMPEURCompound/EUROKX22.88 EUR−0.52%31−97.81%23.75 EUR22.88 EUR1
中立
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
賣出
COMPUSTCOMP / USTBitfinex26.45300000 USDT−3.53%9−98.20%26.63300000 USDT26.45300000 USDT0
賣出
COMPBTCCompound / BTCUpBit0.000297290 BTC+3.05%50.00%0.000297290 BTC0.000297290 BTC0
賣出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.60 USDT−1.15%——27.60 USDT26.41 USDT1.65 M
賣出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008620 WETH−1.20%——0.009690 WETH0.008399 WETH1.04 K
賣出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)420.40 CHEX+1.84%——486.53 CHEX326.49 CHEX255
賣出
COMPCompound / WETHUniswap v3 (Ethereum)26.531075642 USD−0.88%——29.979089967 USD26.517732955 USD5.86 K
賣出
COMPUSDTCOMPOUND / TETHERWOO X26.63 USDT−1.11%——27.75 USDT26.45 USDT1.29 K
中立
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.60 USDT−1.15%——27.59 USDT26.40 USDT2.38 M
賣出
COMPUSDTCompound/Tether USDBitMart26.651 USDT−1.11%——27.680 USDT26.455 USDT13.38 K
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.539 USD−1.13%——27.579 USD26.420 USD1.18 K
賣出
COMPCompound / WETHUniswap v2 (Ethereum)26.77 USD−0.79%——29.97 USD26.06 USD29.11 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.63 USDT−1.08%——27.60 USDT26.43 USDT218.86 K
中立
COMPGUSDCompound / Gemini DollarGemini26.490000 GUSD−0.71%——27.620000 GUSD26.490000 GUSD414
賣出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.59 USDT+0.04%——26.61 USDT26.40 USDT636
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)262.79 WCRO−2.35%——270.73 WCRO262.79 WCRO17
賣出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008571 WETH−1.72%——0.009711 WETH0.008571 WETH584
賣出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.63 USD−0.97%——27.60 USD26.39 USD12.33 M
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.60 USDT−0.97%——27.59 USDT26.41 USDT1.21 M
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.63 USD−1.25%——30.04 USD26.49 USD16.45 K
中立
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.6048 USDT−1.15%——27.5849 USDT26.3999 USDT63.23 K
賣出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD9.13 K
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.518 USD−1.52%——27.771 USD26.518 USD25
賣出
COMPCompound / Wrapped CROVVS Finance (Cronos)26.50 USD−2.47%——27.17 USD26.50 USD462
賣出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.61 USDT−1.15%——27.59 USDT26.41 USDT3.27 M
賣出
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.60 USDT−1.15%——27.59 USDT26.40 USDT27.24 K
賣出
COMPUSDCOMP / U.S. DOLLARBTSE26.65 USD−1.04%——27.69 USD26.40 USD3.46 K
中立