交易所

查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT.P Compound / Tether USD PERPETUAL CONTRACT	LBANK	27.14 USDT	−1.70%	16.6 M	−1.65%	27.76 USDT	26.93 USDT	161.15 K	賣出
COMPUSDT.P COMP / TetherUS PERPETUAL CONTRACT	Binance	27.15 USDT	−1.63%	11.6 M	+22.95%	27.76 USDT	26.93 USDT	85.48 K	賣出
COMPUSDT.P Compound perpetual contract	WhiteBIT	27.14 USDT	−1.81%	5.02 M	+2.36%	27.87 USDT	26.93 USDT	46.73 K	中立
COMPUSDT.P COMP/USD PERPETUAL SWAP CONTRACT	CoinW	27.15 USDT	−1.67%	4.27 M	+14.51%	27.76 USDT	26.94 USDT	35.19 K	賣出
COMPUSDT.P COMPUSDT Perpetual Swap Contract	OKX	27.15 USDT	−1.67%	3.67 M	+34.03%	27.76 USDT	26.93 USDT	759.65 K	賣出
COMPUSDT.P Compound/USD Tether Perpetual Contract	BingX	27.14 USDT	−1.74%	2.74 M	+2.15%	27.76 USDT	26.93 USDT	22.94 K	賣出
COMPUSDT COMP / TetherUS	Binance	27.19 USDT	−1.63%	2.53 M	+37.29%	27.79 USDT	26.97 USDT	17.35 K	賣出
COMPUSDT.P COMPUSDT Perpetual Contract	Bybit	27.17 USDT	−1.56%	2.42 M	+47.23%	27.76 USDT	26.94 USDT	21.98 K	賣出
COMPUSDT.P COMPUSDT Perpetual Contract	Zoomex	27.17 USDT	−1.56%	2.42 M	+47.81%	27.76 USDT	26.94 USDT	21.93 K	賣出
COMPUSDT Compound / Tether USD	HTX	27.16 USDT	+0.04%	1.74 M	+31.70%	27.83 USDT	26.39 USDT	22.25 K	中立
COMPUSDT.P COMP Linear Perpetual Futures Contract	Phemex	27.15 USDT	−1.67%	1.44 M	+58.08%	27.75 USDT	26.92 USDT	8.95 K	賣出
COMPUSDT COMPOUND/USD TETHER	BloFin	27.19 USDT	−1.59%	1.33 M	+59.11%	27.82 USDT	26.92 USDT	16.87 K	賣出
COMPUSDT.P Compound/TetherUS	Toobit	27.15 USDT	−1.67%	1.16 M	+21.11%	27.76 USDT	26.93 USDT	8.43 K	賣出
COMPUSDT.P COMPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	27.12 USDT	−1.70%	1.13 M	+30.27%	27.73 USDT	26.93 USDT	6.09 K	賣出
COMPUSDT COMP / USDT Spot Trading Pair	Phemex	27.19 USDT	−1.66%	953.6 K	+48.41%	27.80 USDT	26.93 USDT	8 K	賣出
COMPKRW Compound / KRW	UpBit	39,440.0 KRW	−1.72%	756.79 K	+33.60%	40,440.0 KRW	39,110.0 KRW	10.69 K	中立
COMPUSDT.P Compound / Tether LINEAR FUTURES CONTRACT	BITUNIX	27.15 USDT	−1.63%	715.8 K	+51.93%	27.75 USDT	26.94 USDT	4.85 K	賣出
COMPUSDT.P COMPOUND / USDT PERPETUAL SWAP CONTRACT	KCEX	27.15 USDT	−1.67%	637.4 K	+26.12%	27.75 USDT	26.93 USDT	3.8 K	賣出
COMPUSD Compound / US Dollar	Coinbase	27.18 USD	−1.70%	590.8 K	+28.21%	27.77 USD	26.96 USD	2.69 K	賣出
COMPUSDC Compound / USDC	Coinbase	27.18 USDC	−1.70%	590.63 K	+28.20%	27.77 USDC	26.96 USDC	2.73 K	賣出
COMPUSDT Compound / USDT	MEXC	27.19 USDT	−1.66%	523.35 K	+3.72%	27.80 USDT	26.97 USDT	3.65 K	賣出
COMPUSDT Compound / Tether US	WhiteBIT	27.21 USDT	−1.48%	485.4 K	+20.10%	27.76 USDT	26.95 USDT	3.71 K	賣出
COMPUSDT Compound/Tether	OKX	27.18 USDT	−1.74%	464.1 K	+80.18%	27.78 USDT	26.97 USDT	4.61 K	賣出
COMPUSDT.P COMP USDT PERPETUAL	Pionex	27.14 USDT	−1.67%	337.9 K	+231.34%	27.75 USDT	26.93 USDT	365	賣出
COMPUSDT Compound / Tether	KuCoin	27.25 USDT	−1.34%	286.68 K	+98.71%	27.74 USDT	26.99 USDT	2.93 K	賣出
COMPUSDT Compound / USD Tether	Bitazza	27.27 USDT	−1.66%	250.92 K	+0.61%	27.76 USDT	26.89 USDT	2.54 K	中立
COMPUSDT COMPUSDT SPOT	Bybit	27.18 USDT	−1.59%	191.4 K	+56.37%	27.77 USDT	26.97 USDT	1.45 K	賣出
COMPUSDT COMPOUND / TETHER	CoinEx	27.17 USDT	−1.52%	184.16 K	−60.71%	27.73 USDT	26.83 USDT	934	賣出
COMPKRW COMP / South Korean Won	Bithumb	39,500.0000 KRW	−1.67%	179.93 K	+71.16%	40,350.0000 KRW	39,180.0000 KRW	1.71 K	賣出
COMPUSDT Compound / Tether SPOT	BITUNIX	27.19 USDT	−1.63%	178.95 K	+27.11%	27.79 USDT	26.97 USDT	1.42 K	賣出
COMPUSDT.P COMPOUND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	27.14 USDT	−1.70%	158.74 K	+47.48%	27.76 USDT	26.94 USDT	20.7 K	賣出
COMPTRY COMP / Turkish Lira	Binance	1,169 TRY	−1.60%	156.95 K	+105.88%	1,195 TRY	1,160 TRY	1.36 K	中立
COMPUSDT COMPOUND/TETHER USDT	Bitrue	27.21 USDT	+0.04%	154.29 K	+7.32%	27.79 USDT	26.44 USDT	1.98 K	中立
COMPUSD Compound / U. S. Dollar	Kraken	27.15 USD	−1.52%	120.35 K	+69.41%	27.64 USD	26.96 USD	750	賣出
COMPUSDT Compound/Tether	Gate	27.19 USDT	−1.59%	103.2 K	+14.09%	27.78 USDT	26.95 USDT	471	賣出
COMPUSD Compound / U.S. dollar	Bitstamp	27.19 USD	−1.70%	90.3 K	−42.33%	27.79 USD	26.96 USD	413	賣出
COMPUSDC Compound / USDC	MEXC	27.18 USDC	−1.77%	56.52 K	+3.88%	27.80 USDC	26.95 USDC	605	買進
COMPUSDC.P COMP / USDC PERPETUAL CONTRACT	Coinbase	27.13 USDC	−1.49%	53.13 K	+456.35%	27.76 USDC	26.96 USDC	479	中立
COMPUSDT COMPUSDT SPOT	Bitget	27.18 USDT	−1.66%	38.49 K	−17.91%	27.74 USDT	26.97 USDT	193	賣出
COMPEUR Compound / Euro	WhiteBIT	23.26 EUR	−1.48%	36.8 K	+24.35%	23.80 EUR	23.03 EUR	356	中立
COMPUSDC COMP / USD Coin	Binance	27.84 USDC	+0.80%	32.38 K	+94.18%	27.84 USDC	27.00 USDC	175	買進
COMPEUR Compound / Euro	Kraken	23.09 EUR	−2.16%	28.92 K	+146.08%	23.40 EUR	23.08 EUR	16	賣出
COMPEUR Compound / Euro	Bitvavo	23.172 EUR	−1.86%	28.86 K	+36.68%	23.172 EUR	23.065 EUR	3	賣出
COMPUSD Compound / USD	Crypto.com	27.186 USD	−1.56%	17.8 K	+201.51%	27.726 USD	26.948 USD	74	中立
COMPUSDT COMPOUND/TETHERUS	WEEX	27.18 USDT	−0.07%	16.25 K	+43.71%	27.79 USDT	26.44 USDT	296	中立
COMPUST.P COMPF0 / USTF0	Bitfinex	26.89800000 USDT	−1.24%	11.94 K	−4.83%	27.61600000 USDT	26.89800000 USDT	201	中立
COMPUSDT Compound / Tether	Crypto.com	27.199 USDT	−1.99%	11.35 K	+628.33%	27.293 USDT	27.001 USDT	45	中立
COMPUSD Compound / U.S. Dollar	Gemini	27.130000 USD	−1.49%	4.19 K	+13.45%	27.490000 USD	26.970000 USD	88	賣出
COMPRLUSD COMPRL / U.S. Dollar	Gemini	27.130000 USD	−1.49%	4.19 K	+13.45%	27.490000 USD	26.970000 USD	88	中立
COMPUSDC COMPU / SDC	Gemini	27.130000 USDC	−1.49%	4.19 K	+13.45%	27.490000 USDC	26.970000 USDC	88	中立
COMPBTC COMP / Bitcoin	Binance	0.000292 BTC	−1.02%	3.09 K	−20.95%	0.000296 BTC	0.000292 BTC	55	賣出
COMPUSD COMPOUND / DIGITAL DOLLARS (USDC)	Bitso	27.173 USDC	+0.85%	2.9 K	+426.68%	27.556 USDC	26.839 USDC	94	中立
COMPUSD COMP / US Dollar	Binance	27.076059 USD	−1.80%	2.07 K	−20.72%	27.691111 USD	27.017285 USD	55	賣出
COMPUSD COMP / Dollar	Bitfinex	27.01200000 USD	+0.30%	1.4 K	+1,021.16%	27.01200000 USD	27.01200000 USD	1	賣出
COMPEUR Compound / Euro	Bitstamp	23.38 EUR	−14.92%	1.31 K	−0.15%	23.38 EUR	23.38 EUR	17	賣出
COMPBTC COMP / Bitcoin	Bitfinex	0.000292 BTC	0.00%	1.29 K	+47,465.18%	0.000292 BTC	0.000292 BTC	1	賣出
COMPTHB Compound	Bitkub	834.06 THB	−3.35%	1.12 K	+165.81%	868.98 THB	833.00 THB	38	賣出
COMPTHB Compound / Thai Baht	Bitazza	839.03 THB	−0.48%	912	+42.95%	851.52 THB	839.03 THB	1	中立
COMPBTC Compound / Bitcoin	Kraken	0.000294 BTC	+2.08%	511	+2.06%	0.000294 BTC	0.000288 BTC	19	賣出
COMPUSDT COMP / TetherUS	Binance.US	27.75 USDT	+0.65%	152	+52.88%	28.07 USDT	26.56 USDT	3	中立
COMPBTC Compound / BTC	UpBit	0.000288500 BTC	0.00%	114	0.00%	0.000288500 BTC	0.000288500 BTC	4	賣出
COMPUSD Compound/USD	OKX	27.15 USD	+2.07%	73	+355.56%	27.15 USD	27.02 USD	0	賣出
COMPEUR Compound/EUR	OKX	23.25 EUR	−1.40%	52	+158.45%	23.25 EUR	23.25 EUR	0	中立
COMPUST COMP / UST	Bitfinex	27.05000000 USDT	−1.55%	32	+46.60%	27.05000000 USDT	27.05000000 USDT	1	賣出
COMPBTC Compound / Bitcoin	Coinbase	0.000297 BTC	+3.48%	21	+591.48%	0.000297 BTC	0.000295 BTC	1	中立
COMPUSDT Compound Governance Token / Tether USD	Poloniex	23.41 USDT	−9.93%	6	0.00%	23.41 USDT	23.41 USDT	0	強力賣出
COMP Compound / WETH	Uniswap v3 (Ethereum)	27.135631639 USD	−1.81%	—	—	27.693344121 USD	27.135631639 USD	262	中立
COMPWCRO_4823FA Compound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)	VVS Finance (Cronos)	252.00 WCRO	−0.38%	—	—	252.95 WCRO	249.32 WCRO	10	賣出
COMP Compound / Wrapped CRO	VVS Finance (Cronos)	26.98 USD	−2.34%	—	—	27.62 USD	26.98 USD	263	賣出
COMPUSD.P COMPUSD Futures Contract (Perpetual)	BTSE	27.17 USD	−1.63%	—	—	27.77 USD	26.90 USD	3.6 M	賣出
COMPUSDT Compound/Tether USD	BitMart	27.194 USDT	−1.61%	—	—	27.785 USDT	26.964 USDT	4.47 K	賣出
COMPUSDT.P COMP/TETHERUS PERPETUAL CONTRACT	WEEX	27.14 USDT	−1.67%	—	—	27.75 USDT	26.93 USDT	12.23 K	賣出
COMP Compound / Chintai Exchange Token	Aerodrome (Base)	35.84 USD	0.00%	—	—	35.84 USD	35.84 USD	1.84 K	中立
COMP Compound / WETH	Uniswap v2 (Ethereum)	27.19 USD	−1.46%	—	—	27.70 USD	27.14 USD	3.42 K	中立
COMPUSD.P Compound USD Perpetual	Crypto.com	27.135 USD	−1.88%	—	—	27.787 USD	26.973 USD	88	中立
COMPUSDT.P COMP Perpetual LinearSwap Contract	HTX	27.11 USDT	−0.11%	—	—	27.77 USDT	26.41 USDT	84.53 K	中立
COMPUSDT.P COMP / Tether PERPETUAL FUTURES	MEXC	27.14 USDT	−1.70%	—	—	27.76 USDT	26.93 USDT	1.08 M	賣出
COMPUSDT COMPOUND / TETHER	WOO X	27.19 USDT	−1.56%	—	—	27.78 USDT	26.95 USDT	426	賣出
COMPGUSD Compound / Gemini Dollar	Gemini	27.130000 GUSD	−1.49%	—	—	27.490000 GUSD	26.970000 GUSD	88	賣出
COMPUSDT.P Compound/Tether USD PERPETUAL CONTRACT	BitMart	27.1449 USDT	−1.67%	—	—	27.7551 USDT	26.9348 USDT	21.51 K	賣出
COMPCHEX_C4F290 Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)	Aerodrome (Base)	355.03 CHEX	−22.38%	—	—	459.98 CHEX	347.32 CHEX	51	強力賣出
COMPUSD.PM COMPUSD Multi Collateral Perpetual Futures Contract	Kraken	27.179 USD	−1.48%	—	—	27.653 USD	27.092 USD	61	中立
COMP Compound / WETH	SushiSwap v2 (Ethereum)	27.17 USD	−1.54%	—	—	27.70 USD	27.05 USD	1.61 K	中立
COMPWETH_CFFDDE Compound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)	Uniswap v2 (Ethereum)	0.008315 WETH	−0.75%	—	—	0.008448 WETH	0.008315 WETH	125	賣出
COMPUSDT.P COMPOUND / TETHERUS PERPETUAL CONTRACT	Gate	27.15 USDT	−1.56%	—	—	27.75 USDT	26.95 USDT	314.49 K	賣出
COMPUSDT.P COMPOUND/USDT PERPETUAL SWAP CONTRACT	XT.com	27.15 USDT	−1.63%	—	—	27.75 USDT	26.93 USDT	930.6 K	賣出
COMPWETH_31503D Compound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)	SushiSwap v2 (Ethereum)	0.008351 WETH	−0.33%	—	—	0.008448 WETH	0.008306 WETH	59	賣出
COMPUSDT.P Compound vs Tether USD PERPETUAL CONTRACT	BTCC	27.15 USDT	−1.67%	—	—	27.76 USDT	26.94 USDT	1.08 M	賣出
COMPUSD COMP / U.S. DOLLAR	BTSE	27.18 USD	−1.66%	—	—	27.78 USD	26.93 USD	1.79 K	賣出
COMPUSDT.P COMPOUND / TETHER PERPETUAL FUTURES	WOO X	27.16 USDT	−1.67%	—	—	27.76 USDT	26.94 USDT	82.2 K	賣出