交易所
查看COMP / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 27.14 USDT | −1.70% | 16.6 M | −1.65% | 27.76 USDT | 26.93 USDT | 161.15 K | 賣出 | ||
| 27.15 USDT | −1.63% | 11.6 M | +22.95% | 27.76 USDT | 26.93 USDT | 85.48 K | 賣出 | ||
| 27.14 USDT | −1.81% | 5.02 M | +2.36% | 27.87 USDT | 26.93 USDT | 46.73 K | 中立 | ||
| 27.15 USDT | −1.67% | 4.27 M | +14.51% | 27.76 USDT | 26.94 USDT | 35.19 K | 賣出 | ||
| 27.15 USDT | −1.67% | 3.67 M | +34.03% | 27.76 USDT | 26.93 USDT | 759.65 K | 賣出 | ||
| 27.14 USDT | −1.74% | 2.74 M | +2.15% | 27.76 USDT | 26.93 USDT | 22.94 K | 賣出 | ||
| 27.19 USDT | −1.63% | 2.53 M | +37.29% | 27.79 USDT | 26.97 USDT | 17.35 K | 賣出 | ||
| 27.17 USDT | −1.56% | 2.42 M | +47.23% | 27.76 USDT | 26.94 USDT | 21.98 K | 賣出 | ||
| 27.17 USDT | −1.56% | 2.42 M | +47.81% | 27.76 USDT | 26.94 USDT | 21.93 K | 賣出 | ||
| 27.16 USDT | +0.04% | 1.74 M | +31.70% | 27.83 USDT | 26.39 USDT | 22.25 K | 中立 | ||
| 27.15 USDT | −1.67% | 1.44 M | +58.08% | 27.75 USDT | 26.92 USDT | 8.95 K | 賣出 | ||
| 27.19 USDT | −1.59% | 1.33 M | +59.11% | 27.82 USDT | 26.92 USDT | 16.87 K | 賣出 | ||
| 27.15 USDT | −1.67% | 1.16 M | +21.11% | 27.76 USDT | 26.93 USDT | 8.43 K | 賣出 | ||
| 27.12 USDT | −1.70% | 1.13 M | +30.27% | 27.73 USDT | 26.93 USDT | 6.09 K | 賣出 | ||
| 27.19 USDT | −1.66% | 953.6 K | +48.41% | 27.80 USDT | 26.93 USDT | 8 K | 賣出 | ||
| 39,440.0 KRW | −1.72% | 756.79 K | +33.60% | 40,440.0 KRW | 39,110.0 KRW | 10.69 K | 中立 | ||
| 27.15 USDT | −1.63% | 715.8 K | +51.93% | 27.75 USDT | 26.94 USDT | 4.85 K | 賣出 | ||
| 27.15 USDT | −1.67% | 637.4 K | +26.12% | 27.75 USDT | 26.93 USDT | 3.8 K | 賣出 | ||
| 27.18 USD | −1.70% | 590.8 K | +28.21% | 27.77 USD | 26.96 USD | 2.69 K | 賣出 | ||
| 27.18 USDC | −1.70% | 590.63 K | +28.20% | 27.77 USDC | 26.96 USDC | 2.73 K | 賣出 | ||
| 27.19 USDT | −1.66% | 523.35 K | +3.72% | 27.80 USDT | 26.97 USDT | 3.65 K | 賣出 | ||
| 27.21 USDT | −1.48% | 485.4 K | +20.10% | 27.76 USDT | 26.95 USDT | 3.71 K | 賣出 | ||
| 27.18 USDT | −1.74% | 464.1 K | +80.18% | 27.78 USDT | 26.97 USDT | 4.61 K | 賣出 | ||
| 27.14 USDT | −1.67% | 337.9 K | +231.34% | 27.75 USDT | 26.93 USDT | 365 | 賣出 | ||
| 27.25 USDT | −1.34% | 286.68 K | +98.71% | 27.74 USDT | 26.99 USDT | 2.93 K | 賣出 | ||
| 27.27 USDT | −1.66% | 250.92 K | +0.61% | 27.76 USDT | 26.89 USDT | 2.54 K | 中立 | ||
| 27.18 USDT | −1.59% | 191.4 K | +56.37% | 27.77 USDT | 26.97 USDT | 1.45 K | 賣出 | ||
| 27.17 USDT | −1.52% | 184.16 K | −60.71% | 27.73 USDT | 26.83 USDT | 934 | 賣出 | ||
| 39,500.0000 KRW | −1.67% | 179.93 K | +71.16% | 40,350.0000 KRW | 39,180.0000 KRW | 1.71 K | 賣出 | ||
| 27.19 USDT | −1.63% | 178.95 K | +27.11% | 27.79 USDT | 26.97 USDT | 1.42 K | 賣出 | ||
| 27.14 USDT | −1.70% | 158.74 K | +47.48% | 27.76 USDT | 26.94 USDT | 20.7 K | 賣出 | ||
| 1,169 TRY | −1.60% | 156.95 K | +105.88% | 1,195 TRY | 1,160 TRY | 1.36 K | 中立 | ||
| 27.21 USDT | +0.04% | 154.29 K | +7.32% | 27.79 USDT | 26.44 USDT | 1.98 K | 中立 | ||
| 27.15 USD | −1.52% | 120.35 K | +69.41% | 27.64 USD | 26.96 USD | 750 | 賣出 | ||
| 27.19 USDT | −1.59% | 103.2 K | +14.09% | 27.78 USDT | 26.95 USDT | 471 | 賣出 | ||
| 27.19 USD | −1.70% | 90.3 K | −42.33% | 27.79 USD | 26.96 USD | 413 | 賣出 | ||
| 27.18 USDC | −1.77% | 56.52 K | +3.88% | 27.80 USDC | 26.95 USDC | 605 | 買進 | ||
| 27.13 USDC | −1.49% | 53.13 K | +456.35% | 27.76 USDC | 26.96 USDC | 479 | 中立 | ||
| 27.18 USDT | −1.66% | 38.49 K | −17.91% | 27.74 USDT | 26.97 USDT | 193 | 賣出 | ||
| 23.26 EUR | −1.48% | 36.8 K | +24.35% | 23.80 EUR | 23.03 EUR | 356 | 中立 | ||
| 27.84 USDC | +0.80% | 32.38 K | +94.18% | 27.84 USDC | 27.00 USDC | 175 | 買進 | ||
| 23.09 EUR | −2.16% | 28.92 K | +146.08% | 23.40 EUR | 23.08 EUR | 16 | 賣出 | ||
| 23.172 EUR | −1.86% | 28.86 K | +36.68% | 23.172 EUR | 23.065 EUR | 3 | 賣出 | ||
| 27.186 USD | −1.56% | 17.8 K | +201.51% | 27.726 USD | 26.948 USD | 74 | 中立 | ||
| 27.18 USDT | −0.07% | 16.25 K | +43.71% | 27.79 USDT | 26.44 USDT | 296 | 中立 | ||
| 26.89800000 USDT | −1.24% | 11.94 K | −4.83% | 27.61600000 USDT | 26.89800000 USDT | 201 | 中立 | ||
| 27.199 USDT | −1.99% | 11.35 K | +628.33% | 27.293 USDT | 27.001 USDT | 45 | 中立 | ||
| 27.130000 USD | −1.49% | 4.19 K | +13.45% | 27.490000 USD | 26.970000 USD | 88 | 賣出 | ||
| 27.130000 USD | −1.49% | 4.19 K | +13.45% | 27.490000 USD | 26.970000 USD | 88 | 中立 | ||
| 27.130000 USDC | −1.49% | 4.19 K | +13.45% | 27.490000 USDC | 26.970000 USDC | 88 | 中立 | ||
| 0.000292 BTC | −1.02% | 3.09 K | −20.95% | 0.000296 BTC | 0.000292 BTC | 55 | 賣出 | ||
| 27.173 USDC | +0.85% | 2.9 K | +426.68% | 27.556 USDC | 26.839 USDC | 94 | 中立 | ||
| 27.076059 USD | −1.80% | 2.07 K | −20.72% | 27.691111 USD | 27.017285 USD | 55 | 賣出 | ||
| 27.01200000 USD | +0.30% | 1.4 K | +1,021.16% | 27.01200000 USD | 27.01200000 USD | 1 | 賣出 | ||
| 23.38 EUR | −14.92% | 1.31 K | −0.15% | 23.38 EUR | 23.38 EUR | 17 | 賣出 | ||
| 0.000292 BTC | 0.00% | 1.29 K | +47,465.18% | 0.000292 BTC | 0.000292 BTC | 1 | 賣出 | ||
| 834.06 THB | −3.35% | 1.12 K | +165.81% | 868.98 THB | 833.00 THB | 38 | 賣出 | ||
| 839.03 THB | −0.48% | 912 | +42.95% | 851.52 THB | 839.03 THB | 1 | 中立 | ||
| 0.000294 BTC | +2.08% | 511 | +2.06% | 0.000294 BTC | 0.000288 BTC | 19 | 賣出 | ||
| 27.75 USDT | +0.65% | 152 | +52.88% | 28.07 USDT | 26.56 USDT | 3 | 中立 | ||
| 0.000288500 BTC | 0.00% | 114 | 0.00% | 0.000288500 BTC | 0.000288500 BTC | 4 | 賣出 | ||
| 27.15 USD | +2.07% | 73 | +355.56% | 27.15 USD | 27.02 USD | 0 | 賣出 | ||
| 23.25 EUR | −1.40% | 52 | +158.45% | 23.25 EUR | 23.25 EUR | 0 | 中立 | ||
| 27.05000000 USDT | −1.55% | 32 | +46.60% | 27.05000000 USDT | 27.05000000 USDT | 1 | 賣出 | ||
| 0.000297 BTC | +3.48% | 21 | +591.48% | 0.000297 BTC | 0.000295 BTC | 1 | 中立 | ||
| 23.41 USDT | −9.93% | 6 | 0.00% | 23.41 USDT | 23.41 USDT | 0 | 強力賣出 | ||
| 27.135631639 USD | −1.81% | — | — | 27.693344121 USD | 27.135631639 USD | 262 | 中立 | ||
| 252.00 WCRO | −0.38% | — | — | 252.95 WCRO | 249.32 WCRO | 10 | 賣出 | ||
| 26.98 USD | −2.34% | — | — | 27.62 USD | 26.98 USD | 263 | 賣出 | ||
| 27.17 USD | −1.63% | — | — | 27.77 USD | 26.90 USD | 3.6 M | 賣出 | ||
| 27.194 USDT | −1.61% | — | — | 27.785 USDT | 26.964 USDT | 4.47 K | 賣出 | ||
| 27.14 USDT | −1.67% | — | — | 27.75 USDT | 26.93 USDT | 12.23 K | 賣出 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 1.84 K | 中立 | ||
| 27.19 USD | −1.46% | — | — | 27.70 USD | 27.14 USD | 3.42 K | 中立 | ||
| 27.135 USD | −1.88% | — | — | 27.787 USD | 26.973 USD | 88 | 中立 | ||
| 27.11 USDT | −0.11% | — | — | 27.77 USDT | 26.41 USDT | 84.53 K | 中立 | ||
| 27.14 USDT | −1.70% | — | — | 27.76 USDT | 26.93 USDT | 1.08 M | 賣出 | ||
| 27.19 USDT | −1.56% | — | — | 27.78 USDT | 26.95 USDT | 426 | 賣出 | ||
| 27.130000 GUSD | −1.49% | — | — | 27.490000 GUSD | 26.970000 GUSD | 88 | 賣出 | ||
| 27.1449 USDT | −1.67% | — | — | 27.7551 USDT | 26.9348 USDT | 21.51 K | 賣出 | ||
| 355.03 CHEX | −22.38% | — | — | 459.98 CHEX | 347.32 CHEX | 51 | 強力賣出 | ||
| 27.179 USD | −1.48% | — | — | 27.653 USD | 27.092 USD | 61 | 中立 | ||
| 27.17 USD | −1.54% | — | — | 27.70 USD | 27.05 USD | 1.61 K | 中立 | ||
| 0.008315 WETH | −0.75% | — | — | 0.008448 WETH | 0.008315 WETH | 125 | 賣出 | ||
| 27.15 USDT | −1.56% | — | — | 27.75 USDT | 26.95 USDT | 314.49 K | 賣出 | ||
| 27.15 USDT | −1.63% | — | — | 27.75 USDT | 26.93 USDT | 930.6 K | 賣出 | ||
| 0.008351 WETH | −0.33% | — | — | 0.008448 WETH | 0.008306 WETH | 59 | 賣出 | ||
| 27.15 USDT | −1.67% | — | — | 27.76 USDT | 26.94 USDT | 1.08 M | 賣出 | ||
| 27.18 USD | −1.66% | — | — | 27.78 USD | 26.93 USD | 1.79 K | 賣出 | ||
| 27.16 USDT | −1.67% | — | — | 27.76 USDT | 26.94 USDT | 82.2 K | 賣出 |