立即開始
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

沒有交易
概要社群季節性市場

交易所

查看Compound vs US Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20.38 USDT−2.35%177.61 M+2,403.48%21.89 USDT19.62 USDT2.89 M
賣出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20.37 USDT−2.11%56.35 M+1,847.29%21.92 USDT19.64 USDT16.52 M
賣出
COMPKRWCompound / KRWUpBit30,450.0 KRW−0.29%52.79 M+9,803.32%33,850.0 KRW28,870.0 KRW708.51 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20.433 USDT−1.94%50.55 M+2,571.10%21.942 USDT19.654 USDT741.19 K
賣出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20.393 USDT−2.12%50.51 M+2,563.70%21.942 USDT19.654 USDT741.79 K
賣出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20.39 USDT−2.25%45.78 M+1,607.22%21.88 USDT19.66 USDT816.28 K
賣出
COMPUSDTCOMP / TetherUSBinance20.73 USDT−0.96%29.87 M+2,144.58%22.81 USDT19.66 USDT389.24 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20.39 USDT−2.25%20.07 M+1,645.60%21.90 USDT19.65 USDT365.61 K
賣出
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20.38 USDT−2.35%19.68 M+20.03%21.87 USDT19.66 USDT394.81 K
賣出
COMPUSDT.PCompound/TetherUSToobit20.38 USDT−2.16%18.96 M+1,249.88%21.86 USDT19.66 USDT301.64 K
賣出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20.37 USDT−2.49%10.95 M+2,213.31%21.88 USDT19.57 USDT185.62 K
賣出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20.38 USDT−2.16%9.09 M+333.21%21.89 USDT19.65 USDT146.32 K
賣出
COMPUSDTCompound/USDTOKX20.73 USDT−0.81%8.49 M+3,137.69%22.82 USDT19.69 USDT122.44 K
中立
COMPUSDTCompound / USDTMEXC20.70 USDT−0.91%7.38 M+1,983.80%22.81 USDT19.68 USDT100.23 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20.36 USDT−2.16%6.92 M+1,561.03%21.87 USDT19.66 USDT95.32 K
賣出
COMPTRYCOMP / Turkish LiraBinance902 TRY−0.66%6.73 M+4,336.61%995 TRY855 TRY59.14 K
中立
COMPKRWCOMP / South Korean WonBithumb30,160.0000 KRW−0.72%5.15 M+3,555.90%33,450.0000 KRW28,890.0000 KRW45.47 K
中立
COMPUSDCompound / US DollarCoinbase20.74 USD−0.67%5.1 M+931.38%22.80 USD19.68 USD74.19 K
中立
COMPUSDCCompound / USDCCoinbase20.67 USDC−1.01%5.1 M+931.38%22.80 USDC19.68 USDC74.17 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT20.37 USDT−2.81%4.77 M+26.39%21.84 USDT19.61 USDT75.47 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20.35 USDT−2.40%3.83 M+507.83%21.82 USDT19.66 USDT83.3 K
賣出
COMPUSDTCOMPUSDT SPOTBybit20.63 USDT−1.48%2.66 M+2,634.64%23.02 USDT19.69 USDT69.07 K
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue20.66 USDT+9.31%2.57 M+2,897.14%23.97 USDT18.40 USDT91.16 K
中立
COMPUSDTCompound / Tether USDHTX20.69 USDT+9.53%2.39 M+194.30%23.94 USDT18.37 USDT42.27 K
中立
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi20.37 USDT−2.07%2.32 M+2,514.52%21.87 USDT19.65 USDT39.84 K
賣出
COMPUSDTCompound/TetherGate20.70 USDT−1.00%2.14 M+4,952.43%22.84 USDT19.69 USDT22.66 K
中立
COMPUSDTCompound/USD Tether SpotBingX20.72 USDT−1.00%2.03 M+1,785.94%22.67 USDT19.73 USDT29.97 K
買進
COMPUSDTCOMPUSDT SPOTBitget20.68 USDT−0.86%1.99 M+1,678.01%22.58 USDT19.71 USDT18.36 K
中立
COMPUSDTCompound / Tether USWhiteBIT20.68 USDT−1.24%1.95 M+142.70%22.84 USDT19.66 USDT28.67 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX20.72 USDT−0.91%1.9 M+1,433.84%22.80 USDT19.69 USDT25.02 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20.42 USDT−2.62%1.88 M+1,042.15%21.87 USDT19.65 USDT20.88 K
賣出
COMPUSDTCOMP / USDT Spot Trading PairPhemex20.74 USDT−0.96%1.86 M+84.04%22.81 USDT19.68 USDT34.76 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin20.70 USDT−0.72%1.82 M+60.95%22.80 USDT19.67 USDT34.62 K
中立
COMPUSDCompound / U. S. DollarKraken20.62 USD−1.29%1.75 M+1,450.58%22.75 USD19.71 USD17.3 K
賣出
COMPEURCompound / EuroBitvavo17.467 EUR−0.88%1.29 M+4,665.21%18.925 EUR16.636 EUR11.36 K
中立
COMPUSDCCOMP / USD CoinBinance20.66 USDC−1.20%1.05 M+4,456.71%22.85 USDC19.67 USDC9.38 K
賣出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase20.31 USDC+0.10%1.05 M+5,802.63%21.64 USDC19.44 USDC15.9 K
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20.38 USDT−2.07%853.69 K+1,391.63%21.88 USDT19.66 USDT221.11 K
賣出
COMPUSDTCOMPOUND / TETHERCoinEx20.69 USDT−1.00%792.02 K+948.31%23.94 USDT19.69 USDT12.81 K
中立
COMPEURCompound / EuroKraken17.27 EUR−2.32%744.48 K+1,086.56%18.99 EUR16.62 EUR5.35 K
賣出
COMPUSDTCompound / TetherKuCoin20.72 USDT−0.91%718.53 K+3,044.05%22.80 USDT19.67 USDT9.16 K
賣出
COMPUSDT.PCOMP USDT PERPETUALPionex20.37 USDT−2.30%586.69 K+5,521.76%21.87 USDT19.64 USDT5.55 K
賣出
COMPUSDCompound / U.S. dollarBitstamp20.56 USD−1.49%532.92 K+344.62%22.72 USD19.62 USD7.61 K
中立
COMPUSDTCompound / USD TetherBitazza20.62 USDT−2.09%249.98 K+7.61%21.92 USDT19.67 USDT4.71 K
賣出
COMPUSDTCOMPOUND/TETHERUSWEEX20.65 USDT+9.14%196.32 K+2,702.12%23.97 USDT18.41 USDT7.18 K
賣出
COMPUSDCompound / USDCrypto.com20.494 USD−1.97%193.03 K+3,659.48%22.900 USD19.704 USD2.73 K
賣出
COMPEURCompound / EuroWhiteBIT17.39 EUR−1.47%139.5 K+343.30%19.23 EUR16.55 EUR2.27 K
中立
COMPUST.PCOMPF0 / USTF0Bitfinex20.38300000 USDT−2.24%120.23 K+848.43%22.32500000 USDT19.64600000 USDT1.19 K
中立
COMPBTCCompound / BitcoinCoinbase0.00029650 BTC−2.19%104.75 K+3,317.49%0.00032886 BTC0.00028542 BTC1.46 K
買進
COMPUSDCOMP / DollarBitfinex19.86200000 USD−5.58%103.39 K+4,894.83%22.00000000 USD19.86200000 USD733
賣出
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−5.88%89.49 K+4,843.65%0.000319 BTC0.000288 BTC733
買進
COMPUSDCompound / U.S. DollarGemini20.360000 USD−2.96%80.09 K+720.39%22.540000 USD19.730000 USD556
賣出
COMPRLUSDCOMPRL / U.S. DollarGemini20.360000 USD−2.96%80.09 K+720.39%22.540000 USD19.730000 USD556
中立
COMPUSDCCOMPU / SDCGemini20.360000 USDC−2.96%80.07 K+720.30%22.540000 USDC19.730000 USDC556
中立
COMPUSDTCompound / TetherCrypto.com20.532 USDT−1.84%63.52 K+2,328.41%22.729 USDT19.701 USDT425
中立
COMPUSDCCompound / USDCMEXC20.65 USDC−1.10%57.27 K+4.99%22.68 USDC19.71 USDC1.08 K
買進
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.385 USDC+3.01%38.58 K+342.48%20.385 USDC19.782 USDC228
中立
COMPBTCCompound / BitcoinKraken0.0002901 BTC−6.93%36.22 K+9,935.50%0.0003111 BTC0.0002530 BTC789
買進
COMPUSDCompound/USDOKX20.47 USD−2.29%12.14 K+6,617.31%22.74 USD19.69 USD132
賣出
COMPUSDTCOMP / TetherUSBinance.US20.45 USDT+9.30%10.16 K+844.45%22.22 USDT18.73 USDT333
中立
COMPTHBCompoundBitkub638.77 THB+11.75%8.39 K+1,019.84%745.90 THB580.79 THB214
中立
COMPTHBCompound / Thai BahtBitazza640.31 THB−3.36%5.87 K+2,591.38%679.86 THB625.93 THB128
賣出
COMPBTCCompound / BTCUpBit0.000272120 BTC−20.87%5.2 K+60,570.06%0.000349990 BTC0.000272120 BTC4
賣出
COMPUSTCOMP / USTBitfinex20.35700000 USDT−2.89%3.75 K+81.20%22.06000000 USDT19.84700000 USDT14
賣出
COMPEURCompound/EUROKX17.42 EUR−1.86%3.23 K+173,286.22%19.00 EUR16.63 EUR13
賣出
COMPEURCompound / EuroBitstamp19.00 EUR+1.50%2.34 K+1,184.45%19.00 EUR18.28 EUR11
買進
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT+20.03%74+2,093.37%21.99 USDT15.83 USDT4
中立
COMPUSD.PCompound USD PerpetualCrypto.com20.412 USD−2.48%——21.980 USD19.634 USD2.71 K
賣出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20.39 USDT−2.30%——21.87 USDT19.65 USDT42.48 K
賣出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20.39 USDT−2.30%——21.88 USDT19.64 USDT16.74 M
賣出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX20.05 USDT+6.88%——22.08 USDT18.35 USDT1.25 M
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)549.89 CHEX−2.21%——562.33 CHEX543.77 CHEX10
買進
COMPCompound / Chintai Exchange TokenAerodrome (Base)20.38 USD−4.69%——22.31 USD19.69 USD199
賣出
COMPCompound / WETHUniswap v2 (Ethereum)20.50 USD−2.75%——22.73 USD19.76 USD48.49 K
賣出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009853 WETH−4.20%——0.011075 WETH0.009570 WETH2.32 K
買進
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20.38 USDT−2.44%——21.88 USDT19.64 USDT2.86 M
賣出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20.307 USD−2.87%——21.902 USD19.557 USD4.33 K
賣出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20.3649 USDT−2.16%——21.8651 USDT19.6499 USDT382.86 K
賣出
COMPCompound / Wrapped CROVVS Finance (Cronos)20.38 USD−3.26%——22.36 USD19.95 USD2.47 K
賣出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20.40 USDT−1.97%——21.88 USDT19.66 USDT6.63 M
賣出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009851 WETH−4.20%——0.011075 WETH0.009584 WETH1.28 K
買進
COMPCompound / WETHUniswap v3 (Ethereum)20.565183253 USD−1.73%——22.708995369 USD19.772204342 USD12.3 K
賣出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20.42 USD−2.16%——21.76 USD19.64 USD109.98 M
賣出
COMPGUSDCompound / Gemini DollarGemini20.360000 GUSD−2.96%——22.540000 GUSD19.730000 GUSD556
賣出
COMPUSDTCompound/Tether USDBitMart20.730 USDT−0.65%——22.764 USDT19.695 USDT7.51 K
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.11 WCRO−5.37%——269.47 WCRO246.60 WCRO118
賣出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20.39 USDT−2.30%——21.88 USDT19.64 USDT29.26 M
賣出
COMPUSDCOMP / U.S. DOLLARBTSE19.95 USD−4.59%——22.72 USD19.67 USD1.71 K
賣出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20.40 USDT−2.49%——21.88 USDT19.62 USDT2.1 M
賣出
COMPCompound / WETHSushiSwap v2 (Ethereum)20.49 USD−2.79%——22.73 USD19.81 USD26.82 K
賣出
COMPUSDTCOMPOUND / TETHERWOO X20.71 USDT−0.96%——22.80 USDT19.69 USDT21.15 K
中立