交易Cookie DAO/Tether USD PERPETUAL CONTRACT的交易所
取得所有可用市場的Cookie DAO/Tether USD PERPETUAL CONTRACT加密貨幣匯率。查看COOKIEUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2013 USDT | +3.60% | 22.83 M | −5.26% | 0.2029 USDT | 0.1880 USDT | 90.73 M | 強力買入 |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2012 USDT | +3.60% | 13.29 M | +0.89% | 0.2028 USDT | 0.1879 USDT | 50.48 M | 強力買入 |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2012 USDT | +3.60% | 13.29 M | +1.16% | 0.2028 USDT | 0.1879 USDT | 50.48 M | 強力買入 |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2013 USDT | +3.60% | 11.64 M | −0.75% | 0.2029 USDT | 0.1880 USDT | 47.13 M | 強力買入 |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.20127 USDT | +3.58% | 4.04 M | +7.26% | 0.20293 USDT | 0.18811 USDT | 3.11 M | 強力買入 |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2014 USDT | +3.65% | 3.72 M | −2.74% | 0.2029 USDT | 0.1880 USDT | 15.14 M | 強力買入 |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.2013 USDT | +3.50% | 1.64 M | +14.74% | 0.2029 USDT | 0.1880 USDT | 6.64 M | 強力買入 |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2012 USDT | +3.66% | 1.35 M | −10.14% | 0.2027 USDT | 0.1882 USDT | 5.54 M | 強力買入 |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2016 USDT | +3.60% | 1.31 M | −8.12% | 0.2032 USDT | 0.1883 USDT | 5.24 M | 強力買入 |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2013 USDT | +3.50% | 748.28 K | +100.21% | 0.2028 USDT | 0.1881 USDT | 417.7 K | 強力買入 |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2013 USDT | +3.55% | 456.91 K | +5.66% | 0.2028 USDT | 0.1881 USDT | 1.8 M | 強力買入 |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2013 USDT | +3.55% | — | — | 0.2029 USDT | 0.1881 USDT | 17.11 M | 強力買入 |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.20114 USDT | +3.64% | — | — | 0.20278 USDT | 0.18809 USDT | 1.45 M | 強力買入 |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2012 USDT | +3.55% | — | — | 0.2029 USDT | 0.1879 USDT | 39.02 M | 強力買入 |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2014 USDT | +3.60% | — | — | 0.2029 USDT | 0.1880 USDT | 2.75 B | 強力買入 |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2013 USDT | +3.60% | — | — | 0.2028 USDT | 0.1880 USDT | 6.82 M | 強力買入 |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2012 USDT | +3.60% | — | — | 0.2029 USDT | 0.1880 USDT | 14.02 M | 強力買入 |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.2012 USDT | +4.79% | — | — | 0.2027 USDT | 0.1919 USDT | 4.18 K | 強力買入 |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.20130 USDT | +3.55% | — | — | 0.20290 USDT | 0.18800 USDT | 96.4 M | 強力買入 |