交易COOKIE DAO / TETHERUS PERPETUAL CONTRACT的交易所
取得所有可用市場的COOKIE DAO / TETHERUS PERPETUAL CONTRACT加密貨幣匯率。查看COOKIEUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1862 USDT | −2.31% | 26.53 M | +7.05% | 0.1968 USDT | 0.1858 USDT | 15.31 M | 買入 |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1864 USDT | −2.15% | 14.5 M | −3.16% | 0.1969 USDT | 0.1858 USDT | 9.72 M | 買入 |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1867 USDT | −1.99% | 14.49 M | −3.41% | 0.1969 USDT | 0.1858 USDT | 9.85 M | 買入 |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1865 USDT | −2.10% | 11.96 M | +3.28% | 0.1969 USDT | 0.1859 USDT | 4.88 M | 買入 |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.18654 USDT | −2.17% | 4.36 M | +4.68% | 0.19680 USDT | 0.18591 USDT | 419.41 K | 買入 |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1863 USDT | −2.26% | 4.34 M | +12.09% | 0.1969 USDT | 0.1858 USDT | 2.39 M | 買入 |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1866 USDT | −1.89% | 1.7 M | +12.05% | 0.1968 USDT | 0.1860 USDT | 903.87 K | 買入 |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1865 USDT | −2.05% | 1.51 M | −5.49% | 0.1970 USDT | 0.1860 USDT | 713.88 K | 買入 |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1863 USDT | −2.26% | 1.47 M | +3.82% | 0.1967 USDT | 0.1861 USDT | 781.75 K | 買入 |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1862 USDT | −2.36% | 720.54 K | +1.61% | 0.1967 USDT | 0.1860 USDT | 105.39 K | 買入 |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1865 USDT | −2.10% | 509.56 K | +9.12% | 0.1968 USDT | 0.1859 USDT | 333.86 K | 買入 |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18639 USDT | −2.09% | — | — | 0.19665 USDT | 0.18596 USDT | 179.81 K | 買入 |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1863 USDT | −2.31% | — | — | 0.1969 USDT | 0.1859 USDT | 2.31 M | 買入 |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.18639 USDT | −2.21% | — | — | 0.19680 USDT | 0.18580 USDT | 15.87 M | 買入 |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1860 USDT | −2.36% | — | — | 0.1969 USDT | 0.1860 USDT | 3.75 M | 買入 |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1865 USDT | −2.10% | — | — | 0.1969 USDT | 0.1859 USDT | 6.66 M | 買入 |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1865 USDT | −2.05% | — | — | 0.1967 USDT | 0.1859 USDT | 284.5 M | 買入 |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.1865 USDT | −2.86% | — | — | 0.2027 USDT | 0.1863 USDT | 18.9 K | 買入 |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1862 USDT | −2.26% | — | — | 0.1968 USDT | 0.1858 USDT | 686.99 K | 買入 |