立即開始

COTI / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看COTI / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0.01202 USDT−12.71%3.74 M+34.58%0.01402 USDT0.01181 USDT254.75 M
強力賣出
COTIUSDTCOTI / TetherUSBinance0.01202 USDT−12.77%1.14 M+32.55%0.01403 USDT0.01183 USDT77.68 M
強力賣出
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0.012052 USDT−12.74%771.83 K+32.78%0.014060 USDT0.011839 USDT51.14 M
強力賣出
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0.012052 USDT−12.79%760.39 K+31.03%0.014060 USDT0.011839 USDT50.26 M
強力賣出
COTIUSDTCOTI / Tether USWhiteBIT0.01199 USDT−13.05%617.15 K+24.49%0.01405 USDT0.01181 USDT40.22 M
強力賣出
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0.01204 USDT−12.63%448.6 K+10.36%0.01404 USDT0.01184 USDT28.1 M
強力賣出
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0.01199 USDT−13.18%418.22 K+37.79%0.01399 USDT0.01182 USDT26.54 M
強力賣出
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0.01204 USDT−12.56%406.8 K+39.78%0.01402 USDT0.01182 USDT26.32 M
強力賣出
COTIUSDT.PCOTI/TetherUSToobit0.01201 USDT−12.72%406.4 K+27.30%0.01402 USDT0.01183 USDT27.41 M
強力賣出
COTIUSDTCOTI / Tether USDHTX0.0120 USDT−2.44%359.74 K−65.09%0.0124 USDT0.0118 USDT4.95 M
強力賣出
COTIUSDTCoti / TetherKuCoin0.01200 USDT−12.85%321.73 K+86.78%0.01398 USDT0.01181 USDT23.07 M
強力賣出
COTIUSDTCOTI / USDT Spot Trading PairPhemex0.01205 USDT−12.68%256.73 K+19.01%0.01407 USDT0.01181 USDT17.31 M
強力賣出
COTIUSDTCOTI/USD TETHERBloFin0.01200 USDT−12.79%248.19 K+27.02%0.01404 USDT0.01182 USDT17.39 M
強力賣出
COTITRYCOTI / Turkish LiraBinance0.521 TRY−13.17%190.28 K+95.82%0.606 TRY0.515 TRY13.32 M
強力賣出
COTIUSDTCOTI / USDTKCEX0.01203 USDT−12.70%173.48 K+11.16%0.01405 USDT0.01184 USDT11.26 M
強力賣出
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0.01202 USDT−12.71%161.52 K+35.61%0.01402 USDT0.01183 USDT11.1 M
強力賣出
COTIUSDCOTI / US DollarCoinbase0.0120 USD−13.04%157.46 K+24.57%0.0139 USD0.0118 USD10.83 M
強力賣出
COTIUSDCCOTI / USDCCoinbase0.0120 USDC−13.04%157.38 K+24.56%0.0139 USDC0.0118 USDC10.83 M
強力賣出
COTIUSDTCoti/TetherGate0.01197 USDT−13.13%145.02 K+23.49%0.01399 USDT0.01182 USDT9.63 M
強力賣出
COTIUSDTCOTI/USD Tether SpotBingX0.01203 USDT−12.70%125.86 K+28.86%0.01404 USDT0.01185 USDT8.47 M
強力賣出
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0.01202 USDT−12.71%102.91 K+25.42%0.01402 USDT0.01181 USDT6.79 M
強力賣出
COTIUSDTCOTI / USDTMEXC0.01200 USDT−12.85%81.29 K+25.14%0.01399 USDT0.01181 USDT5.26 M
強力賣出
COTIKRWCOTI / South Korean WonBithumb17.6900 KRW−13.33%76.7 K+127.18%20.7000 KRW17.5100 KRW4.9 M
強力賣出
COTIUSDTCOTI / Tether SPOTBITUNIX0.01203 USDT−12.70%67.38 K+25.69%0.01402 USDT0.01184 USDT4.53 M
強力賣出
COTIUSDCOTI / U. S. DollarKraken0.01185 USD−14.01%65.72 K+3.34%0.01396 USD0.01183 USD4.49 M
強力賣出
COTIEURCOTI / EuroBitvavo0.010194 EUR−12.86%62.52 K+88.38%0.011646 EUR0.010067 EUR3.91 M
強力賣出
COTIUSDCCOTI / USDCMEXC0.01196 USDC−13.21%53.19 K−3.95%0.01398 USDC0.01180 USDC3.33 M
強力賣出
COTIUSDTCOTIUSDT SPOTBitget0.01199 USDT−12.86%50.61 K+207.15%0.01398 USDT0.01182 USDT3.55 M
強力賣出
COTIUSDCCOTI / USD CoinWhiteBIT0.01194 USDC−14.71%39.22 K+110.26%0.01399 USDC0.01179 USDC2.47 M
強力賣出
COTIUSDCCOTI / USD CoinBinance0.01200 USDC−12.92%33.9 K+19.03%0.01395 USDC0.01185 USDC2.39 M
強力賣出
COTIUSDTCOTI/TETHERUSWEEX0.01202 USDT−2.51%32.44 K+7.76%0.01251 USDT0.01184 USDT552.75 K
強力賣出
COTIUSDTCOTI/TETHER USDTBitrue0.01202 USDT−2.51%27.05 K+13.62%0.01247 USDT0.01166 USDT718.6 K
賣出
COTIUSDCOTI / USDCrypto.com0.011991 USD−13.13%19.3 K−12.21%0.013919 USD0.011845 USD1.41 M
強力賣出
COTIUSDTCOTI / TETHERCoinEx0.011998 USDT−13.17%16.01 K+7.23%0.014014 USDT0.011828 USDT1.04 M
強力賣出
COTIUSDT.PCOTI USDT PERPETUALPionex0.01202 USDT−12.71%13.54 K−44.03%0.01402 USDT0.01182 USDT894.77 K
強力賣出
COTIEURCOTI / EuroKraken0.01023 EUR−12.11%11.64 K+110.20%0.01171 EUR0.01009 EUR874.37 K
強力賣出
COTIUSDTCOTI / TetherCrypto.com0.012049 USDT−13.68%9.64 K+110.47%0.013512 USDT0.011869 USDT637.53 K
強力賣出
COTIUSDTCOTI / TetherUSBinance.US0.01207 USDT−9.18%6.94 K+204.80%0.01378 USDT0.01125 USDT543.19 K
強力賣出
COTIBTCCOTI / BitcoinBinance0.00000018 BTC−5.26%5.28 K−39.25%0.00000019 BTC0.00000018 BTC281.05 K
強力賣出
COTIUSDCOTI / US DollarBinance0.01188150 USD−14.49%4.37 K−48.19%0.01378603 USD0.01188150 USD281.05 K
強力賣出
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01202 USDT−12.77%4.27 K−46.96%0.01401 USDT0.01181 USDT3.76 K
強力賣出
COTIBTCCoti / BitcoinKuCoin0.1832e-6 BTC−2.40%557+21.61%0.1891e-6 BTC0.18e-6 BTC35.33 K
強力賣出
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0.01200 USDT−12.85%——0.01402 USDT0.01182 USDT6.5 M
強力賣出
COTIUSD.PCOTI USD PerpetualCrypto.com0.011813 USD−13.70%——0.013360 USD0.011813 USD34.26 K
強力賣出
COTIUSDT.PCOTI/USDT PERPETUAL SWAP CONTRACTXT.com0.01202 USDT−12.71%——0.01402 USDT0.01182 USDT25.62 M
強力賣出
COTICOTI Token / WETHUniswap v2 (Ethereum)0.01200 USD−13.11%——0.01381 USD0.01199 USD6.41 K
強力賣出
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0.01202 USDT−12.65%——0.01400 USDT0.01183 USDT23.36 M
強力賣出
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0.01200 USDT−12.92%——0.01401 USDT0.01182 USDT18.17 M
強力賣出
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0.000006198 WETH−3.99%——0.000006463 WETH0.000006086 WETH499.35 K
賣出
COTIUSDTCOTI/Tether USDBitMart0.0120 USDT−12.41%——0.0141 USDT0.0118 USDT6.74 M
強力賣出
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0.01183 USD−18.92%——0.01459 USD0.01178 USD205.98 K
強力賣出