交易COW/USD TETHER PERPETUAL SWAP CONTRACT的交易所
取得所有可用市場的COW/USD TETHER PERPETUAL SWAP CONTRACT加密貨幣匯率。查看COWUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3598 USDT | −2.23% | 11.7 M | −0.30% | 0.3690 USDT | 0.3500 USDT | 14.98 M | 買入 |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.3597 USDT | −2.23% | 6.7 M | −60.52% | 0.3689 USDT | 0.3488 USDT | 9.33 M | 買入 |
| COWUSDT.PCOW/TetherUS |  Toobit | 0.3598 USDT | −2.23% | 2.64 M | −32.17% | 0.3689 USDT | 0.3503 USDT | 3.23 M | 買入 |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.3596 USDT | −2.23% | 2.08 M | −64.38% | 0.3689 USDT | 0.3497 USDT | 2.37 M | 買入 |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.3596 USDT | −2.26% | 2.07 M | −64.51% | 0.3689 USDT | 0.3497 USDT | 2.37 M | 買入 |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3599 USDT | −2.17% | 1.16 M | −51.78% | 0.3689 USDT | 0.3501 USDT | 1.63 M | 買入 |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3598 USDT | −2.23% | 542.88 K | −57.14% | 0.3688 USDT | 0.3497 USDT | 656.43 K | 買入 |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.3598 USDT | −2.20% | 453.91 K | −40.13% | 0.3689 USDT | 0.3499 USDT | 613.28 K | 買入 |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3598 USDT | −2.25% | 239.43 K | −24.64% | 0.3688 USDT | 0.3499 USDT | 88.02 K | 買入 |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.3598 USDT | −2.20% | 107.56 K | −26.66% | 0.3689 USDT | 0.3498 USDT | 70.94 K | 買入 |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.3598 USDT | −2.28% | — | — | 0.3689 USDT | 0.3500 USDT | 51.63 K | 買入 |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3598 USDT | −2.20% | — | — | 0.3689 USDT | 0.3498 USDT | 4.42 M | 買入 |
| COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3600 USDT | −2.15% | — | — | 0.3690 USDT | 0.3498 USDT | 2.17 M | 買入 |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.35995 USDT | −2.17% | — | — | 0.36895 USDT | 0.34995 USDT | 11.59 M | 買入 |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.3600 USDT | −2.17% | — | — | 0.3689 USDT | 0.3488 USDT | 11.11 M | 買入 |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3601 USDT | −2.20% | — | — | 0.3688 USDT | 0.3498 USDT | 192.29 K | 買入 |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.3599 USDT | −2.20% | — | — | 0.3690 USDT | 0.3500 USDT | 823.02 M | 買入 |