交易所
查看CRCLXUSDT SPOT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  CRCLXUSDT.PCircle xStock/USD Tether Perpetual Contract |  BingX | 60.05 USDT | −0.41% | 6.48 M | −0.14% | 60.95 USDT | 59.80 USDT | 104.01 K | 賣出 |
| CRCLXUSDT.PCRCLX USDT PERPETUAL |  Pionex | 60.32 USDT | 0.00% | 845.64 K | +18.88% | 60.35 USDT | 60.16 USDT | 99 | 賣出 |
| CRCLXUSDTCIRCLE TOKENIZED STOCK (XSTOCK)/USD TETHER |  BloFin | 60.00 USDT | −0.76% | 598.42 K | −44.24% | 60.90 USDT | 59.81 USDT | 9.05 K | 賣出 |
| CRCLXUSDTCircle xStock/Tether |  Gate | 60.18 USDT | −0.31% | 58.79 K | +49.20% | 60.79 USDT | 60.00 USDT | 969 | 中立 |
| CRCLXUSDTCircle xStock / USDT |  MEXC | 60.21 USDT | −0.05% | 57.21 K | +1.82% | 61.06 USDT | 59.79 USDT | 914 | 賣出 |
| CRCLXUSDTCircle xStock/USD Tether Spot | BingX | 60.15 USDT | −0.35% | 28.64 K | −17.50% | 60.82 USDT | 59.98 USDT | 459 | 中立 |
| CRCLXUSDTCRCLX / USDT Spot Trading Pair |  Phemex | 60.33 USDT | +0.32% | 14.51 K | +11.03% | 60.98 USDT | 59.84 USDT | 238 | 中立 |
| CRCLXUSDTCRCLXUSDT SPOT |  Bybit | 60.00 USDT | −0.33% | 4.78 K | −86.82% | 60.97 USDT | 59.87 USDT | 74 | 賣出 |
| CRCLXUSDT.PCircle xStock/Tether USD PERPETUAL CONTRACT |  BitMart | 60.08 USDT | −0.45% | — | — | 60.86 USDT | 59.88 USDT | 25.71 K | 賣出 |
 CRCLXSOL_3ZOZGHCircle xStock / Wrapped SOL on Solana (3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2) |  Raydium CLMM (Solana) | 0.7047 SOL | +2.90% | — | — | 0.7080 SOL | 0.6646 SOL | 754 | 買進 |
| CRCLXUSDT.PCIRCLE XSTOCK / TETHERUS PERPETUAL CONTRACT | Gate | 60.05 USDT | −0.46% | — | — | 60.81 USDT | 59.82 USDT | 393.72 K | 賣出 |
 CRCLXUSDC_GYQHJUCircle xStock / USD Coin on Solana (GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV) | Raydium CLMM (Solana) | 60.05 USDC | −0.39% | — | — | 60.78 USDC | 60.03 USDC | 683 | 中立 |
| CRCLXUSDC_G39WYWCircle xStock / USD Coin on Solana (G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy) | Raydium CLMM (Solana) | 60.05 USDC | −0.78% | — | — | 60.79 USDC | 60.03 USDC | 181 | 賣出 |
| CRCLXCircle xStock / USDC | Raydium CLMM (Solana) | 60.05 USD | −0.78% | — | — | 60.79 USD | 60.03 USD | 10.93 K | 賣出 |
| CRCLXUSDT.PCIRCLE TOKENIZED STOCK (XSTOCK)/USDT PERPETUAL SWAP CONTRACT |  XT.com | 60.08 USDT | −0.40% | — | — | 60.78 USDT | 59.91 USDT | 71.6 K | 賣出 |
| CRCLXUSDTCircle xStock/Tether USD | BitMart | 60.16 USDT | −0.31% | — | — | 60.79 USDT | 60.00 USDT | 7.49 K | 賣出 |
| CRCLXCircle xStock / Wrapped SOL | Raydium CLMM (Solana) | 60.15 USD | −0.34% | — | — | 60.76 USD | 60.02 USD | 45.58 K | 中立 |
| CRCLXCircle xStock / USDC | Raydium CLMM (Solana) | 60.05 USD | −0.39% | — | — | 60.78 USD | 60.03 USD | 41.29 K | 中立 |
| CRCLUSDT.PCRCL vs Tether USD PERPETUAL CONTRACT |  BTCC | 60.04 USDT | +5.97% | — | — | 62.18 USDT | 57.25 USDT | 10.39 M | 賣出 |