商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.439 USDT | +3.54% | 33.739 M | −4.90% | 0.442 USDT | 0.418 USDT | 75.214 M | 中立 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4401 USDT | +3.87% | 5.892 M | +13.80% | 0.4424 USDT | 0.4195 USDT | 13.144 M | 中立 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4397 USD | +3.92% | 1.101 M | +102.01% | 0.4423 USD | 0.4196 USD | 2.522 M | 中立 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4402 USDT | +3.92% | 470.988 K | +13.67% | 0.4423 USDT | 0.4195 USDT | 1.051 M | 中立 |
CRVTRYCRV / Turkish Lira | BINANCE | 14.30 TRY | +3.62% | 251.853 K | +60.13% | 14.36 TRY | 13.62 TRY | 592.125 K | 買入 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000702 BTC | −2.09% | 137.399 K | +270.69% | 0.00000725 BTC | 0.00000700 BTC | 319.508 K | 賣出 |
CRVUSDCRV / US Dollar | BINANCE | 0.44041311 USD | +3.86% | 128.245 K | +278.12% | 0.44241758 USD | 0.41990209 USD | 319.508 K | 中立 |
CRVKRWCRV / South Korean Won | BITHUMB | 622.0000 KRW | +4.36% | 33.333 K | +12.74% | 625.0000 KRW | 594.0000 KRW | 61.289 K | 賣出 |
CRVUSDCRV / Dollar | BITFINEX | 0.44109000 USD | +3.80% | 32.25 K | +12.53% | 0.44235000 USD | 0.42031000 USD | 75.041 K | 中立 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000703 BTC | −2.09% | 30.347 K | +8.56% | 0.00000726 BTC | 0.00000700 BTC | 75.041 K | 賣出 |
CRVUSTCRV / UST | BITFINEX | 0.44027000 USDT | +3.90% | 21.076 K | +94.52% | 0.44149000 USDT | 0.42006000 USDT | 48.959 K | 中立 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4418 USDT | +3.66% | 1.603 K | +187.21% | 0.4420 USDT | 0.4200 USDT | 3.472 K | 中立 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.440 USD | +3.53% | — | — | 0.443 USD | 0.419 USD | 16.702 K | 中立 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.440 USDT | +3.77% | — | — | 0.442 USDT | 0.419 USDT | 31.065 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.439 USDT | +3.78% | — | — | 0.442 USDT | 0.419 USDT | 106.217 M | 中立 |