CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

沒有交易
在超級圖表上查看

ASI組件

CSE All Share Price Index成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對ASI 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
JKH.N0000JOHN KEELLS HOLDINGS PLC1.3 B USD22.2 LKR+1.83%26.04 M3.0669.830.00 USD−58.69%0.68%零售業
CTC.N0000CEYLON TOBACCO COMPANY PLC925.23 M USD1,485.00 LKR−0.25%8.02 K1.389.450.53 USD+3.38%10.62%非耐用消費品
LOLC.N0000LOLC HOLDINGS PLC908.31 M USD575.00 LKR−1.54%49.55 K0.525.490.35 USD+66.46%0.00%金融
中立
COMB.X0000COMMERCIAL BANK OF CEYLON PLC838.57 M USD127.50 LKR−0.58%94.82 K0.513.450.12 USD+88.56%4.27%金融
強力買入
COMB.N0000COMMERCIAL BANK OF CEYLON PLC838.57 M USD156.50 LKR+0.16%213.77 K0.354.230.13 USD+87.95%3.48%金融
強力買入
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC680.12 M USD44.5 LKR+1.14%654.43 K1.726.08%非耐用消費品
強力買入
LOFC.N0000LOLC FINANCE PLC649.91 M USD5.9 LKR−1.67%1.47 M0.490.00%金融
HNB.N0000HATTON NATIONAL BANK PLC616.01 M USD335.00 LKR+1.06%147.34 K0.374.070.28 USD+105.29%4.48%金融
強力買入
HNB.X0000HATTON NATIONAL BANK PLC616.01 M USD278.00 LKR−0.71%20.35 K0.283.380.28 USD+106.02%5.35%金融
強力買入
DIAL.N0000DIALOG AXIATA PLC585.17 M USD19.1 LKR0.00%1.59 M0.5212.710.01 USD−12.76%7.02%通訊
強力買入
MELS.N0000MELSTACORP PLC566.59 M USD147.00 LKR+0.68%92.26 K0.375.21%非耐用消費品
CARG.N0000CARGILLS (CEYLON) PLC500.9 M USD583.75 LKR+2.01%820.0120.830.09 USD+22.68%2.83%零售業
SAMP.N0000SAMPATH BANK PLC485.21 M USD124.00 LKR+0.61%1.02 M0.634.300.10 USD+80.81%7.53%金融
HAYL.N0000HAYLEYS PLC431.44 M USD172.00 LKR−1.29%186.49 K0.299.590.06 USD+95.23%3.47%生產製造
LION.N0000LION BREWERY (CEYLON) PLC394.27 M USD1,400.75 LKR−3.40%6650.773.11%非耐用消費品
CTHR.N0000C T HOLDINGS PLC368.54 M USD549.50 LKR+0.18%5771.692.55%消費者服務
BIL.N0000BROWNS INVESTMENTS PLC368.45 M USD7.7 LKR0.00%3.68 M0.371.920.01 USD+256.02%0.00%加工業
SLTL.N0000SRI LANKA TELECOM PLC366.02 M USD61.0 LKR+0.16%7.82 K0.2022.190.01 USD0.00%通訊
CCS.N0000CEYLON COLD STORES PLC356.04 M USD112.75 LKR+0.22%245.53 K0.7817.990.02 USD+74.21%4.80%非耐用消費品
VONE.N0000VALLIBEL ONE PLC320.47 M USD84.6 LKR+0.12%664.37 K0.548.190.03 USD+18.87%3.55%配送服務
CARS.N0000CARSON CUMBERBATCH PLC304.1 M USD470.00 LKR−1.05%72.26 K241.661.84%配送服務
HHL.N0000HEMAS HOLDINGS PLC300.34 M USD30.3 LKR−1.30%5.31 M1.5011.240.01 USD+31.71%2.65%健康服務
強力買入
BUKI.N0000BUKIT DARAH PLC246.76 M USD750.00 LKR+4.20%41.99 K22.541.47%生產製造
NTB.N0000NATIONS TRUST BANK PLC244.07 M USD218.00 LKR−0.23%29.68 K0.234.210.17 USD+37.43%1.48%金融
強力買入
CINS.N0000CEYLINCO INSURANCE PLC235.59 M USD3,075.00 LKR−3.91%830.029.171.13 USD−22.94%1.65%金融
CINS.X0000CEYLINCO INSURANCE PLC235.59 M USD1,448.00 LKR−3.11%630.084.321.13 USD−22.94%3.74%金融
LIOC.N0000LANKA IOC PLC232.28 M USD131.50 LKR0.00%328.78 K0.626.280.07 USD−20.05%3.82%配送服務
LFIN.N0000LB FINANCE PLC231.09 M USD125.00 LKR−0.40%144.64 K0.216.380.07 USD+11.83%4.59%金融
強力買入
SPEN.N0000AITKEN SPENCE PLC198.74 M USD147.25 LKR+1.55%126.43 K1.4311.210.04 USD+82.06%2.89%消費者服務
強力買入
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC188.7 M USD2,749.00 LKR+3.50%50.081.86%非耐用消費品
CFIN.N0000CENTRAL FINANCE COMPANY PLC185.68 M USD246.00 LKR−0.30%200.29 K0.585.640.15 USD+26.54%1.94%金融
強力買入
SINS.N0000SINGER (SRI LANKA) PLC182.74 M USD46.4 LKR+4.74%2.59 M3.9913.520.01 USD2.09%零售業
SUN.N0000SUNSHINE HOLDINGS PLC173 M USD26.5 LKR−0.38%4.51 M1.7412.280.01 USD−4.99%3.31%零售業
強力買入
NDB.N0000NATIONAL DEVELOPMENT BANK PLC170.19 M USD120.00 LKR0.00%621.64 K1.804.640.09 USD+90.02%4.07%金融
DFCC.N0000DFCC BANK168.98 M USD116.00 LKR−0.64%141.92 K0.355.640.07 USD−12.84%3.37%金融
RICH.N0000RICHARD PIERIS PLC164.67 M USD24.3 LKR+2.10%143.28 K1.9313.030.01 USD+568.32%5.35%生產製造
GLAS.N0000PIRAMAL GLASS CEYLON PLC162.3 M USD51.0 LKR+1.39%79.34 K1.9211.650.01 USD+41.47%4.58%加工業
強力買入
PLC.N0000PEOPLE'S LEASING & FINANCE PLC152.81 M USD21.2 LKR+1.44%4.61 M1.4711.420.01 USD+0.12%6.57%金融
中立
CIC.N0000CIC HOLDINGS PLC148.98 M USD126.00 LKR+3.70%783.27 K11.508.780.05 USD−44.14%1.98%生產製造
強力買入
CIC.X0000CIC HOLDINGS PLC148.98 M USD91.0 LKR+5.20%1.04 M5.776.340.05 USD−44.14%2.74%生產製造
RCL.N0000ROYAL CERAMICS LANKA PLC144.99 M USD39.0 LKR0.00%348.16 K0.558.550.02 USD−29.97%4.83%生產製造
SEYB.X0000SEYLAN BANK PLC144.16 M USD58.5 LKR−1.68%75.77 K0.183.550.06 USD+39.08%5.98%金融
SEYB.N0000SEYLAN BANK PLC144.16 M USD78.5 LKR+0.51%115.29 K1.094.770.06 USD+38.02%4.46%金融
AEL.N0000ACCESS ENGINEERING PLC141.53 M USD42.7 LKR+0.47%1.21 M0.575.88%工業服務
BRWN.N0000BROWN & COMPANY PLC132.58 M USD188.00 LKR−1.05%40.83 K0.381.230.52 USD0.00%配送服務
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC131.07 M USD163.50 LKR−0.76%130.78 K0.639.15%能源礦產
買入
SFCL.N0000SENKADAGALA FINANCE PLC129.15 M USD450.25 LKR−7.74%20.010.40%金融
UAL.N0000UNION ASSURANCE PLC126.57 M USD64.5 LKR−0.62%2.07 K0.0210.070.02 USD−0.61%7.75%金融
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC123.49 M USD32.4 LKR−3.57%45.64 K0.264.60%健康服務
PALM.N0000PALM GARDEN HOTELS PLC121.72 M USD75.5 LKR+7.86%59.95 K3.35−0.02 USD+88.77%0.00%消費者服務
DIPD.N0000DIPPED PRODUCTS PLC119.8 M USD60.0 LKR−0.83%1.12 M0.609.270.02 USD−12.53%3.16%生產製造
強力買入
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC119.21 M USD28.9 LKR−0.34%66.95 K0.046.620.01 USD+61.22%4.69%金融
ACL.N0000ACL CABLES PLC116.68 M USD146.25 LKR+0.17%177.7 K0.640.85%生產製造
WATA.N0000WATAWALA PLANTATIONS PLC115.09 M USD33.9 LKR+0.59%793.04 K1.6124.230.00 USD−39.70%12.94%非耐用消費品
TJL.N0000TEEJAY LANKA PLC114.56 M USD48.0 LKR+4.35%297.36 K2.3512.400.01 USD+148.55%3.13%非耐用消費品
強力買入
WIND.N0000WINDFORCE LIMITED112 M USD25.0 LKR−0.40%146.18 K3.0918.900.00 USD+15.32%4.02%公用事業
強力買入
TKYO.X0000TOKYO CEMENT COMPANY (LANKA) PLC105.16 M USD64.9 LKR+0.62%9.24 K0.043.09%非能源礦產
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC105.16 M USD75.0 LKR+0.13%1.29 M12.882.67%非能源礦產
KHL.N0000JOHN KEELLS HOTELS PLC102.31 M USD21.1 LKR+4.98%1.96 M3.11−0.00 USD+47.48%0.00%消費者服務
中立
GREG.N0000AMBEON HOLDINGS PLC94.83 M USD79.9 LKR+0.25%4.19 K0.5216.600.02 USD−34.37%0.00%商業服務
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC92.26 M USD86.9 LKR+1.05%838.02 K1.174.59%金融
強力買入
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC91.6 M USD82.0 LKR+5.94%531.3 K7.1812.040.02 USD+101.08%0.00%消費者服務
強力買入
HAYC.N0000HAYCARB PLC87.07 M USD88.0 LKR+1.15%602.96 K8.635.900.05 USD+18.28%4.32%生產製造
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC83.16 M USD56.3 LKR+4.26%152.95 K1.34−0.00 USD−120.48%0.00%消費者服務
中立
CDB.X0000CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED82.84 M USD288.00 LKR+5.11%63.78 K2.615.230.19 USD+59.03%4.20%金融
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC82.84 M USD364.75 LKR+7.28%84.99 K5.126.630.19 USD+59.03%3.31%金融
強力買入
TAP.N0000AMBEON CAPITAL PLC80.47 M USD24.6 LKR−1.60%629.98 K0.7024.470.00 USD−35.17%0.00%科技服務
EDEN.N0000EDEN HOTEL LANKA PLC75.43 M USD14.4 LKR+5.88%544.41 K2.50−0.00 USD+83.80%0.00%消費者服務
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC75.33 M USD71.5 LKR−1.24%134.03 K0.855.890.04 USD+42.59%11.54%金融
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC73.73 M USD1,090.75 LKR−0.39%30.131.69%非耐用消費品
VFIN.N0000VALLIBEL FINANCE PLC73.62 M USD93.8 LKR+2.29%378.57 K0.748.190.04 USD+31.23%2.13%金融
強力買入
LMF.N0000LANKA MILK FOODS (CWE) PLC73.52 M USD55.9 LKR+1.64%871.78 K0.771.14%非耐用消費品
PABC.N0000PAN ASIA BANKING CORPORATION PLC66.17 M USD44.8 LKR−0.44%1.54 M0.634.140.04 USD+152.80%2.23%金融
MGT.N0000HAYLEYS FABRIC PLC61.57 M USD45.0 LKR+4.65%1.89 M3.518.880.02 USD−15.80%4.16%加工業
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC61.24 M USD82.6 LKR−0.72%8.94 K0.3712.900.02 USD+6.53%0.00%健康服務
JAT.N0000JAT HOLDINGS LIMITED60.34 M USD35.7 LKR−0.83%482.93 K0.4510.190.01 USD+75.16%2.25%金融
強力買入
HUNA.N0000HUNAS FALLS HOTELS PLC59.66 M USD21.0 LKR+7.14%858.88 K40.0054.330.00 USD0.00%消費者服務
LAMB.N0000KOTMALE HOLDINGS PLC59.05 M USD557.00 LKR−1.42%230.1329.040.06 USD−6.64%0.00%非耐用消費品
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC58.84 M USD77.9 LKR0.00%305.6 K1.225.300.05 USD−20.27%16.97%金融
RIL.N0000R I L PROPERTY LIMITED57.81 M USD21.8 LKR−0.91%946.02 K0.3412.410.01 USD+68.89%0.92%金融
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC57.54 M USD71.9 LKR+0.28%5.54 K0.29129.780.00 USD−84.73%0.00%金融
GRAN.N0000CEYLON GRAIN ELEVATORS PLC57.34 M USD287.75 LKR+0.61%61.14 K1.046.540.15 USD−17.33%8.01%加工業
CALT.N0000CAPITAL ALLIANCE PLC56.93 M USD52.3 LKR−0.76%82.51 K0.793.890.05 USD−68.12%49.13%金融
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC54.76 M USD192.00 LKR−0.78%99.45 K3.580.71%其他類
PLR.N0000PRIME LANDS RESIDENCIES LIMITED50.26 M USD16.1 LKR−0.62%2.22 M0.4712.260.00 USD+9.04%3.73%金融
TILE.N0000LANKA TILES PLC49.38 M USD56.0 LKR+1.63%618.97 K11.3913.170.01 USD−61.27%4.29%生產製造
FCT.N0000FIRST CAPITAL TREASURIES PLC47.97 M USD23.5 LKR0.00%23.54 K0.194.750.02 USD−72.70%30.34%金融
CFVF.N0000FIRST CAPITAL HOLDINGS PLC47.61 M USD35.4 LKR−0.28%112.07 K0.933.060.04 USD−47.70%35.41%其他類
LWL.N0000LANKA WALLTILE PLC47.09 M USD51.7 LKR0.00%151.13 K2.626.770.03 USD−10.05%4.63%生產製造
KCAB.N0000KELANI CABLES PLC44.08 M USD619.00 LKR−0.80%1.84 K0.161.65%生產製造
HASU.N0000HNB ASSURANCE PLC43.46 M USD87.0 LKR+2.47%227.49 K9.236.650.04 USD+9.20%4.48%金融
MAL.X0000MALWATTE VALLEY PLANTATIONS PLC43.34 M USD36.9 LKR0.00%2010.4716.340.01 USD0.00%加工業
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC43.34 M USD60.5 LKR+0.83%5000.2026.790.01 USD0.00%加工業
VLL.N0000VIDULLANKA PLC42.17 M USD13.4 LKR0.00%29.07 K1.280.00%公用事業
強力買入
ABL.N0000AMANA BANK PLC41.29 M USD22.5 LKR−0.88%151.22 K1.246.950.01 USD−29.08%5.33%金融
HNBF.N0000HNB FINANCE LIMITED41.18 M USD7.2 LKR−1.37%14.19 M0.8117.350.00 USD+19.22%0.00%金融
HNBF.X0000HNB FINANCE LIMITED41.18 M USD7.5 LKR−1.32%780.81 K1.1118.070.00 USD+25.34%0.00%金融
UML.N0000UNITED MOTORS LANKA PLC41.08 M USD123.50 LKR+1.23%142.64 K2.301.23%零售業
EBCR.N0000E B CREASY & COMPANY PLC40.44 M USD47.7 LKR−3.05%3.94 K0.233.13%加工業
UBC.N0000UNION BANK OF COLOMBO PLC40.05 M USD11.1 LKR+2.78%2.32 M19.8940.900.00 USD−11.94%0.00%金融