CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

沒有交易
在超級圖表上查看

ASI組件

CSE All Share Price Index成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對ASI 股票成分進行排序。
商品
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
JKH.N0000John Keells Holdings PLC1.35 B USD23.1 LKR−0.43%4.77 M0.7769.980.00 USD−45.56%0.65%零售業
強力買入
COMB.N0000Commercial Bank of Ceylon Plc1.04 B USD193.75 LKR−0.39%45.91 K0.054.710.14 USD+81.49%2.80%金融
強力買入
COMB.X0000Commercial Bank of Ceylon Plc1.04 B USD167.00 LKR−1.47%58.87 K0.204.060.14 USD+82.08%3.21%金融
強力買入
CTC.N0000Ceylon Tobacco Company Plc1.02 B USD1,660.00 LKR+0.70%2.23 K0.6610.520.53 USD+0.47%9.60%非耐用消費品
買入
LOLC.N0000LOLC Holdings Plc873.22 M USD563.75 LKR+0.62%31.18 K0.185.370.35 USD+64.53%0.00%金融
中立
DIAL.N0000Dialog Axiata PLC735.85 M USD25.1 LKR+3.29%5.49 M3.5611.290.01 USD+89.33%4.13%通訊
強力買入
HNB.X0000Hatton National Bank PLC721.4 M USD311.00 LKR+0.32%99.38 K0.223.540.29 USD+72.90%4.83%金融
強力買入
HNB.N0000Hatton National Bank PLC721.4 M USD400.00 LKR0.00%82.76 K0.114.560.29 USD+72.48%3.75%金融
強力買入
DIST.N0000Distilleries Company of Sri Lanka Plc714.54 M USD47.0 LKR−0.21%176.84 K0.995.74%非耐用消費品
買入
LOFC.N0000LOLC Finance PLC645.03 M USD5.9 LKR0.00%1.75 M0.657.680.00 USD+9.20%0.00%金融
中立
MELS.N0000Melstacorp Plc625.89 M USD163.00 LKR+0.62%12.3 K0.114.68%非耐用消費品
強力買入
CARG.N0000Cargills (Ceylon) Plc613.17 M USD718.00 LKR−0.10%2670.0623.330.10 USD+29.51%2.29%零售業
中立
SAMP.N0000Sampath Bank PLC569.74 M USD146.25 LKR−0.34%267.06 K0.215.280.09 USD+46.54%6.36%金融
強力買入
CARS.N0000Carson Cumberbatch PLC526.22 M USD830.50 LKR+1.90%5.93 K0.477.760.36 USD+79.89%1.05%配送服務
中立
CTHR.N0000C T Holdings PLC467.29 M USD709.75 LKR+1.10%1800.0125.530.09 USD+20.04%1.99%消費者服務
中立
HAYL.N0000Hayleys PLC436.88 M USD176.25 LKR−0.14%266.87 K0.839.750.06 USD+64.08%3.40%生產製造
中立
SLTL.N0000Sri Lanka Telecom Plc378.18 M USD68.0 LKR+7.42%181.36 K1.3215.910.01 USD0.39%通訊
中立
LION.N0000Lion Brewery (Ceylon) Plc378.09 M USD1,430.00 LKR0.00%3.87 K2.2211.770.40 USD+10.90%3.22%非耐用消費品
中立
VONE.N0000Vallibel One PLC353.07 M USD93.1 LKR−0.96%130.99 K0.228.680.04 USD+22.00%3.20%配送服務
中立
BIL.N0000Browns Investments Plc351.44 M USD7.4 LKR0.00%4.65 M0.541.900.01 USD+201.82%0.00%加工業
中立
CCS.N0000Ceylon Cold Stores Plc346.3 M USD111.00 LKR−0.89%92.82 K0.8017.960.02 USD+37.52%4.90%非耐用消費品
強力買入
BUKI.N0000Bukit Darah PLC306.77 M USD950.00 LKR+0.42%1.42 K0.115.550.57 USD+92.47%1.17%生產製造
中立
HHL.N0000Hemas Holdings Ltd.302.04 M USD30.5 LKR0.00%3.02 M1.266.970.01 USD+119.01%2.94%健康服務
強力買入
NTB.N0000Nations Trust Bank Plc299.29 M USD270.00 LKR0.00%164.34 K0.915.080.18 USD+31.39%1.19%金融
強力買入
LFIN.N0000L B Finance PLC258.19 M USD139.50 LKR−0.89%149.69 K0.436.790.07 USD+15.98%4.61%金融
強力買入
SINS.N0000Singer (Sri Lanka) PLC257.01 M USD67.2 LKR+1.20%123.44 K0.1615.910.01 USD+275.04%1.73%零售業
中立
DFCC.N0000DFCC Bank PLC238.35 M USD162.00 LKR−1.67%227.58 K0.407.140.08 USD−3.96%2.37%金融
中立
CINS.N0000Ceylinco holdings plc237.99 M USD3,050.00 LKR−0.18%500.029.391.08 USD−26.11%1.67%金融
中立
CINS.X0000Ceylinco holdings plc237.99 M USD1,720.00 LKR+1.18%25.5 K5.545.291.08 USD−26.11%3.00%金融
中立
LIOC.N0000Lanka IOC Plc234.05 M USD134.00 LKR+0.75%308.69 K1.177.360.06 USD−36.52%3.76%配送服務
中立
CFIN.N0000Central Finance Company PLC215.65 M USD288.00 LKR+0.09%117.3 K0.546.410.15 USD+25.74%2.26%金融
中立
NDB.N0000National Development Bank PLC201.57 M USD143.00 LKR−0.17%113.38 K0.255.620.08 USD+57.87%3.41%金融
中立
SPEN.N0000Aitken Spence PLC200.27 M USD149.00 LKR−0.50%31.54 K0.2811.340.04 USD−9.02%2.68%消費者服務
中立
AEL.N0000Access Engineering PLC199.95 M USD61.5 LKR+1.65%1.54 M0.5510.580.02 USD−20.34%3.31%工業服務
中立
SUN.N0000Sunshine Holdings PLC199.02 M USD30.6 LKR0.00%2.42 M0.7913.940.01 USD−3.84%3.19%零售業
強力買入
BREW.N0000Ceylon Beverage Holdings PLC187.13 M USD2,700.00 LKR+0.29%150.1710.940.82 USD+20.59%1.97%非耐用消費品
中立
SEYB.X0000Seylan Bank PLC183.37 M USD72.6 LKR−0.68%98.53 K0.204.190.06 USD+33.33%4.79%金融
中立
SEYB.N0000Seylan Bank PLC183.37 M USD103.00 LKR+0.49%32.37 K0.355.940.06 USD+32.59%3.41%金融
中立
RICH.N0000Richard Pieris & Co PLC176.89 M USD27.0 LKR+1.89%446.04 K4.1814.860.01 USD+126.21%4.94%生產製造
中立
GLAS.N0000PGP Glass Ceylon PLC174.27 M USD55.6 LKR+0.18%9.55 K0.3011.850.02 USD+38.99%5.51%加工業
中立
RCL.N0000Royal Ceramics Lanka PLC169.9 M USD46.2 LKR−0.22%1.19 M0.679.660.02 USD−26.69%3.45%生產製造
中立
CIC.X0000CIC Holdings PLC164.22 M USD109.00 LKR+0.69%723.21 K2.637.620.05 USD−48.25%2.31%生產製造
中立
CIC.N0000CIC Holdings PLC164.22 M USD139.75 LKR+1.45%522.13 K1.819.780.05 USD−48.25%1.81%生產製造
強力買入
PLC.N0000People's Leasing & Finance PLC163.76 M USD23.4 LKR+0.86%707.35 K0.6411.540.01 USD+1.42%6.09%金融
中立
OSEA.N0000Overseas Realty (Ceylon) Plc155.29 M USD37.8 LKR0.00%2.18 M1.386.420.02 USD+89.51%3.57%金融
中立
ACL.N0000ACL Cables PLC150.64 M USD189.50 LKR0.00%462.52 K1.870.66%生產製造
強力買入
LLUB.N0000Chevron Lubricants Lanka Plc144.76 M USD183.00 LKR+0.27%47.57 K0.2410.940.06 USD+4.30%8.22%能源礦產
買入
GREG.N0000Ambeon Holdings PLC139.77 M USD133.00 LKR+12.24%793.57 K10.6921.310.02 USD−10.51%0.00%商業服務
中立
UAL.N0000Union Assurance PLC139.25 M USD73.0 LKR+1.53%29.98 K0.8011.670.02 USD−0.51%6.99%金融
中立
COCR.N0000Commercial Credit & Finance Plc137.97 M USD131.75 LKR+0.19%275.92 K0.625.680.08 USD+59.15%3.05%金融
強力買入
SFCL.N0000Senkadagala Finance PLC136.02 M USD480.25 LKR−0.16%150.2421.220.08 USD+23.80%0.38%金融
中立
ASIR.N0000Asiri Hospitals Ltd.135.34 M USD36.0 LKR+1.41%18.14 K0.584.17%健康服務
中立
PALM.N0000Palm Garden Hotels Plc127.1 M USD81.0 LKR0.00%12.73 K1.00−0.02 USD+82.60%0.00%消費者服務
中立
BRWN.N0000Brown & Company PLC127.02 M USD183.50 LKR+0.82%524.18 K6.731.250.49 USD+2,421.90%0.00%配送服務
中立
TKYO.X0000Tokyo Cement Company (Lanka) PLC124.68 M USD78.9 LKR+1.15%553.73 K0.8110.190.03 USD+50.98%2.55%非能源礦產
強力買入
TKYO.N0000Tokyo Cement Company (Lanka) PLC124.68 M USD90.6 LKR+1.80%769.67 K1.4211.700.03 USD+50.98%2.24%非能源礦產
強力買入
WATA.N0000Watawala Plantations PLC121.62 M USD36.0 LKR−0.28%174.77 K0.5421.890.01 USD−23.42%11.88%非耐用消費品
中立
WIND.N0000Windforce PLC119.64 M USD26.9 LKR+0.75%108.57 K1.3617.680.01 USD+31.12%3.73%公用事業
中立
DIPD.N0000Dipped Products PLC117.32 M USD61.0 LKR+2.18%1.23 M1.678.930.02 USD−9.48%3.20%生產製造
中立
KHL.N0000John Keells Hotels PLC111.17 M USD24.0 LKR+3.90%7.79 M4.66128.210.00 USD0.43%消費者服務
強力買入
TAP.N0000Ambeon Capital PLC105.72 M USD32.8 LKR+2.82%3.35 M1.0920.830.01 USD−6.34%0.00%科技服務
中立
TJL.N0000Teejay Lanka Plc105.41 M USD44.9 LKR+0.90%1.93 M1.2111.400.01 USD+32.72%5.28%非耐用消費品
強力買入
AHUN.N0000Aitken Spence Hotel Holdings PLC97.03 M USD87.2 LKR−0.34%258.3 K0.7410.950.03 USD+47.99%0.00%消費者服務
強力買入
AHPL.N0000Asian Hotels & Properties PLC96.58 M USD65.5 LKR−0.76%171.68 K1.41−0.00 USD−189.96%0.76%消費者服務
中立
VFIN.N0000Vallibel Finance Plc95.33 M USD122.00 LKR−1.61%459.77 K1.099.460.04 USD+40.72%2.24%金融
中立
CDB.N0000Citizens Development Business Finance Plc88.81 M USD379.00 LKR−0.52%2.88 K2.146.680.19 USD+35.99%3.85%金融
中立
CDB.X0000Citizens Development Business Finance Plc88.81 M USD292.00 LKR−1.02%8.99 K0.635.150.19 USD+35.99%5.08%金融
中立
HAYC.N0000Haycarb PLC88.48 M USD92.0 LKR+2.00%137.29 K2.126.500.05 USD+9.03%4.11%生產製造
中立
AAIC.N0000Softlogic Life Insurance PLC84.49 M USD79.4 LKR−1.85%252.11 K0.777.040.04 USD+8.75%10.21%金融
中立
PABC.N0000Pan Asia Banking Corporation PLC84.4 M USD57.0 LKR−0.70%769.61 K0.474.790.04 USD+169.27%1.73%金融
中立
GUAR.N0000Ceylon Guardian Investment Trust PLC81.67 M USD290.00 LKR+1.49%56.26 K0.825.070.19 USD+66.04%2.38%其他類
中立
CTEA.N0000Dilmah Ceylon Tea Company Plc78.56 M USD1,153.00 LKR−2.25%260.1321.060.18 USD−14.74%1.57%非耐用消費品
中立
EDEN.N0000Eden Hotel Lanka Plc75.91 M USD14.4 LKR0.00%364.01 K1.06−0.00 USD+83.09%0.00%消費者服務
中立
RIL.N0000RIL Property Plc75.88 M USD28.7 LKR0.00%3.3 M1.2513.950.01 USD+50.28%1.92%金融
中立
LMF.N0000Lanka Milk Foods (CWE) Plc74.29 M USD55.7 LKR−1.42%409.81 K0.7314.050.01 USD−24.83%1.12%非耐用消費品
中立
CFVF.N0000First Capital Holdings Public Limited Company71.61 M USD53.0 LKR−1.30%686.05 K0.463.490.05 USD−12.06%23.36%其他類
中立
JINS.N0000Janashakthi Insurance Company PLC69.7 M USD101.0 LKR+5.87%959.26 K1.835.630.06 USD+3.47%5.37%金融
中立
CALT.N0000Capital Alliance PLC69.13 M USD61.0 LKR−3.17%2.64 M3.034.240.05 USD−60.65%40.16%金融
中立
CFLB.N0000Colombo Fort Land & Building Company PLC68.22 M USD84.2 LKR−2.09%22.51 K2.650.00%金融
中立
JAT.N0000JAT Holdings Plc67.98 M USD42.0 LKR+3.70%4.53 M4.4811.810.01 USD+68.64%1.99%金融
強力買入
LAMB.N0000Kotmale Holdings PLC67.46 M USD654.00 LKR0.00%10.0132.330.07 USD+0.47%0.00%非耐用消費品
中立
PLR.N0000Prime Lands Residencies PLC66 M USD21.5 LKR+1.42%1.2 M0.4615.700.00 USD+1.00%2.82%金融
中立
LHCL.N0000Lanka Hospitals Corp. Plc64.33 M USD87.4 LKR−0.11%33.19 K1.2612.110.02 USD−12.17%1.72%健康服務
中立
UML.N0000United Motors Lanka Ltd.63.53 M USD200.00 LKR+0.50%102.48 K1.601.05%零售業
中立
GRAN.N0000Ceylon Grain Elevators Ltd63.51 M USD320.00 LKR0.00%7.51 K0.417.030.15 USD−5.74%7.18%加工業
中立
MGT.N0000Hayleys Fabric PLC61.93 M USD45.5 LKR+0.89%263.06 K0.8311.010.01 USD−28.19%3.77%加工業
中立
FCT.N0000First Capital Treasuries PLC60.22 M USD29.0 LKR−2.68%459.42 K0.624.320.02 USD−53.45%23.99%金融
中立
HUNA.N0000Hunas Holdings PLC58.93 M USD20.5 LKR−2.38%128.95 K2.2235.100.00 USD0.00%消費者服務
中立
KCAB.N0000Kelani Cables Limited55.77 M USD753.00 LKR−2.84%18.12 K0.731.29%生產製造
中立
EBCR.N0000E B Creasy and Company PLC53.46 M USD69.8 LKR+9.40%6.21 M78.8112.680.02 USD+1,196.42%2.35%加工業
中立
UBC.N0000Union Bank of Colombo PLC52.64 M USD14.9 LKR+1.36%1.24 M1.0433.860.00 USD+189.28%0.00%金融
中立
HASU.N0000HNB Assurance PLC51.06 M USD103.00 LKR+0.49%185.04 K2.627.960.04 USD+6.46%3.79%金融
中立
ABL.N0000Amana Bank Plc50.27 M USD27.4 LKR−1.08%64.24 K0.067.910.01 USD−23.20%4.35%金融
中立
HNBF.X0000HNB Finance Plc48.82 M USD10.7 LKR−0.93%183.88 K0.4226.150.00 USD0.00%金融
中立
HNBF.N0000HNB Finance Plc48.82 M USD8.6 LKR−1.15%4.62 M0.3821.020.00 USD0.00%金融
中立
LWL.N0000Lanka Walltile Plc47.73 M USD53.0 LKR−0.19%41.47 K0.354.54%生產製造
中立
TILE.N0000Lanka Tiles PLC47.34 M USD53.0 LKR−1.85%247.39 K4.4713.160.01 USD−60.97%3.89%生產製造
中立
VLL.N0000Vidullanka PLC46.23 M USD15.2 LKR+2.70%75.86 K1.143.61%公用事業
中立
KHC.N0000Kandy Hotels Company (1938) PLC46.12 M USD17.9 LKR−2.72%529.98 K0.0899.280.00 USD0.00%消費者服務
中立
SFIN.N0000Singer Finance (Lanka) Plc44.28 M USD65.6 LKR−1.20%439.72 K0.8212.510.02 USD+160.50%0.00%金融
中立