商品代碼 | 最新價 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
3901.79 | −0.25% | −9.94 | 3927.72 | 3890.53 | 賣出 | |
11557.87 | −0.43% | −49.75 | 11677.49 | 11496.94 | 中立 | |
31440.57 | −0.19% | −60.12 | 31576.08 | 31384.60 | 賣出 | |
28.40 | 4.30% | 1.17 | 28.66 | 28.09 | 買入 | |
19128.81 | 0.35% | 65.90 | 19174.71 | 19068.00 | 賣出 | |
7240.69 | 0.44% | 31.89 | 7284.48 | 7208.52 | 賣出 | |
13159.24 | 0.31% | 41.11 | 13378.42 | 13126.86 | 賣出 | |
6044.15 | −0.48% | −29.20 | 6156.60 | 6030.61 | 賣出 | |
21901.50 | −0.98% | −217.69 | 22348.52 | 21867.62 | 賣出 | |
26871.20 | 1.43% | 379.30 | 26938.43 | 26665.44 | 買入 | |
2401.93 | 1.49% | 35.32 | 2418.94 | 2365.86 | 賣出 | |
3379.1853 | 0.88% | 29.4382 | 3393.3091 | 3364.0029 | 買入 | |
12825.5650 | 1.10% | 139.5330 | 12911.2440 | 12742.5550 | 買入 | |
22229.52 | 2.35% | 510.46 | 22414.43 | 21976.80 | 買入 | |
3137.55 | 0.83% | 25.89 | 3142.31 | 3120.39 | 賣出 | |
6706.0 | 1.94% | 127.3 | 6716.1 | 6578.7 | 賣出 | |
10997.92 | 1.70% | 184.00 | 10997.92 | 10808.55 | 中立 | |
15548.01 | 1.60% | 244.69 | 15656.35 | 15409.08 | 賣出 | |
1438.12 | 0.10% | 1.42 | 1441.03 | 1431.65 | 賣出 | |
7016.0552 | −0.38% | −26.8818 | 7070.5190 | 6973.6582 | 中立 | |
3531.84 | −0.04% | −1.32 | 3595.67 | 3525.07 | 賣出 | |
8204.00 | −0.49% | −40.10 | 8309.90 | 8185.50 | 賣出 | |
10844.13 | 0.19% | 21.01 | 10921.03 | 10826.92 | 賣出 | |
1709.52 | 1.62% | 27.19 | 1715.17 | 1690.74 | 賣出 | |
667.76 | 1.13% | 7.44 | 676.07 | 661.42 | 賣出 | |
3723.31 | 1.02% | 37.76 | 3747.05 | 3710.87 | 賣出 | |
2406.44 | 0.62% | 14.93 | 2411.97 | 2384.32 | 買入 | |
4602.2141 | 2.79% | 125.0803 | 4633.8763 | 4540.1620 | 賣出 | |
2747.86211 | 3.07% | 81.89091 | 2756.04224 | 2665.97122 | 買入 | |
1913.4787 | 2.57% | 47.9393 | 1930.7821 | 1901.1085 | 賣出 | |
1622.55510 | 1.18% | 18.99480 | 1632.75650 | 1612.14270 | 買入 | |
836.43 | 0.24% | 1.97 | 836.43 | 829.40 | 強力買入 | |
1112.2871 | −0.05% | −0.5202 | 1112.2871 | 1110.9871 | 賣出 | |
1741.3666 | 0.31% | 5.4246 | 1746.8454 | 1737.8831 | 賣出 | |
889.8902 | −0.57% | −5.1427 | 895.9591 | 889.1650 | 強力賣出 | |
2541.98 | −0.47% | −12.10 | 2546.76 | 2483.01 | 買入 | |
1845.66 | −0.42% | −7.79 | 1857.87 | 1839.63 | 賣出 | |
61258.61 | 2.11% | 1265.75 | 62076.18 | 59992.87 | 賣出 | |
15832.05 | 0.85% | 132.80 | 15927.45 | 15815.50 | 賣出 | |
53161.28 | 0.82% | 433.30 | 53509.50 | 53120.79 | 賣出 | |
3217.50 | 0.49% | 15.60 | 3251.60 | 3204.05 | 賣出 | |
11427.260 | −0.74% | −85.750 | 11588.530 | 11406.070 | 賣出 | |
12155.33 | 0.21% | 25.41 | 12238.02 | 12098.15 | 賣出 | |
1810.810 | 0.06% | 1.079 | 1810.912 | 1807.319 | 賣出 | |
9255.430 | −1.99% | −188.320 | 9446.370 | 9227.130 | 強力賣出 | |
100608.33 | 1.96% | 1936.07 | 100734.31 | 98672.44 | 賣出 | |
47766.52 | 0.05% | 25.02 | 48011.00 | 47734.63 | 賣出 | |
83080.34 | 0.57% | 474.70 | 83080.34 | 82374.26 | 賣出 | |
1365.96 | 2.03% | 27.13 | 1374.03 | 1336.64 | 賣出 | |
4983.660 | 0.99% | 48.850 | 5017.970 | 4934.810 | 中立 | |
18824.65 | −0.16% | −30.43 | 18896.80 | 18815.68 | 賣出 | |
39458.35 | 0.12% | 45.61 | 40121.45 | 39314.21 | 賣出 | |
824.57 | −1.23% | −10.26 | 845.82 | 821.39 | 賣出 | |
12551.88 | 0.96% | 119.08 | 12606.39 | 12432.80 | 買入 | |
539.4600 | −0.84% | −4.5660 | 546.0800 | 535.7950 | 賣出 |