最大經濟體的指數

標準普爾500指數、道瓊指數和納斯達克指數等主要股指是全球交易所管理的關鍵指標。它們是使用價格或市值計算的,並由投資者監控以深入了解整體經濟。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5005,945.38 USD−0.22%−12.99 USD5,946.26 USD5,895.69 USD
買入
IXICUS Composite Index19,151.78 USD−0.31%−59.32 USD19,157.48 USD18,937.42 USD
買入
DJIDow Jones Industrial Average Index42,647.84 USD−0.02%−6.91 USD42,667.88 USD42,337.71 USD
買入
VIXCBOE Volatility Index
18.58+7.77%+1.3419.9218.58
賣出
TSXS&P/TSX Composite index
25,971.93 CAD+0.29%+74.45 CAD25,992.89 CAD25,834.01 CAD
買入
UKXUK 100 INDEX8,671.60 GBP−0.15%−12.97 GBP8,684.86 GBP8,613.47 GBP
買入
DAXDAX Index
23,829.61 EUR+0.26%+62.18 EUR23,831.94 EUR23,676.35 EUR
強力買入
PX1CAC 40 Index
7,861.68 EUR−0.32%−25.01 EUR7,868.87 EUR7,824.42 EUR
買入
FTMIBMILANO ITALIA BORSA INDEX40,101.61 EUR−1.36%−554.66 EUR40,142.07 EUR39,822.66 EUR
買入
NI225Japan 225 Index37,498.41 JPY−0.68%−255.09 JPY37,656.23 JPY37,445.93 JPY
買入
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,603.43 KRW−0.89%−23.45 KRW2,619.43 KRW2,593.44 KRW
買入
000001SSE Composite Index
3,367.5829 CNY+0.00%+0.1210 CNY3,373.5994 CNY3,356.6483 CNY
買入
399001Shenzhen Component Index10,171.0898 CNY−0.08%−8.5059 CNY10,184.4018 CNY10,090.2959 CNY
中立
XJOS&P/ASX 200 Index
8,295.1 AUD−0.58%−48.6 AUD8,344.8 AUD8,284.0 AUD
買入
COMPOSITEIDX Composite Index
7,141.0910 IDR+0.49%+34.5650 IDR7,160.6590 IDR7,085.9730 IDR
買入
SX5ESTOXX 505,412.02 EUR−0.29%−15.52 EUR5,412.18 EUR5,382.33 EUR
買入
XU100BIST 100 Index
9,668.36 TRY+1.33%+127.06 TRY9,677.59 TRY9,516.86 TRY
買入
SA40SOUTH AFRICA TOP 40 INDEX85,155.83 ZAR+0.06%+53.32 ZAR85,243.04 ZAR84,273.69 ZAR
買入
NIFTYNifty 50 Index24,945.45 INR−0.30%−74.35 INR25,062.95 INR24,916.65 INR
買入
SENSEXS&P BSE SENSEX Index
82,059.42 INR−0.33%−271.17 INR82,424.10 INR81,964.57 INR
買入
TASITadawul All Shares Index
11,405.280 SAR−0.29%−33.660 SAR11,445.910 SAR11,370.730 SAR
強力賣出
IIBOVBovespa Index
139,650.84 BRL+0.33%+463.45 BRL139,753.63 BRL138,586.77 BRL
強力買入
MES&P/BMV IPC Index
57,925.66 MXN−0.11%−61.48 MXN58,193.93 MXN57,764.24 MXN
買入
IMVS&P MERVAL Index
2,318,359.960 ARS+0.87%+19,886.860 ARS2,321,689.220 ARS2,279,255.910 ARS
買入
IDX30IDX 30 Index
424.1940 IDR+0.85%+3.5590 IDR426.0610 IDR418.4200 IDR
買入