SPX
標準普爾500指數
|
2749.76 | -0.63% | -17.56 | 2769.28 | 2744.39 | 買入 | |
|
IXIC
納斯達克綜合指數
|
7713.89 | -0.87% | -67.71 | 7803.45 | 7699.20 | 買入 | |
|
DJI
道瓊工業平均指數
|
24461.70 | -0.80% | -196.10 | 24639.21 | 24406.63 | 賣出 | |
|
VIX
標準普爾500波動率指數
|
13.53 | -7.58% | -1.11 | 14.60 | 13.42 | 賣出 | |
TSX
S&P/TSX 綜合
|
16335.15 | -0.52% | -85.80 | 16412.25 | 16323.17 | 買入 | |
UKX
富時100
|
7605.82 | 0.65% | 49.38 | 7610.81 | 7556.20 | 賣出 | |
DAX
DAX Index
|
12562.36 | 0.40% | 50.45 | 12567.45 | 12501.18 | 賣出 | |
PX1
CAC 40
|
5356.37 | 0.76% | 40.36 | 5359.23 | 5327.03 | 賣出 | |
FTSEMIB
FTSE MIB Index
|
21877.51 | 0.94% | 204.40 | 21920.88 | 21724.61 | 賣出 | |
NI225
日經225
|
22516.83 | -0.78% | -176.21 | 22535.65 | 22414.18 | 賣出 | |
KOSPI
KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)
|
2357.22 | 0.83% | 19.39 | 2357.40 | 2320.76 | 賣出 | |
SHCOMP
上證綜合指數
|
2889.76 | 0.49% | 13.95 | 2891.97 | 2837.14 | 賣出 | |
|
399001
SZSE COMPONENT INDEX
|
9409.95 | 1.00% | 93.28 | 9416.09 | 9172.30 | 賣出 | |
HSI
HANG SENG INDEX
|
29338.70 | 0.15% | 42.65 | 29436.84 | 29089.39 | 賣出 | |
STI
STRAITS TIMES INDEX
|
3287.40 | -0.38% | -12.60 | 3294.84 | 3270.15 | 賣出 | |
XJO
S&P/ASX 200
|
6225.20 | -0.11% | -6.90 | 6243.40 | 6217.00 | 買入 | |
NZ50G
S&P/NZX 50 INDEX GROSS ( GROSS INDEX )
|
8999.37 | 0.01% | 0.59 | 9007.68 | 8961.42 | 強力買入 | |
TAIEX
TSEC WEIGHTED INDEX
|
10899.28 | -0.38% | -41.79 | 10914.83 | 10828.86 | 賣出 | |
FBMKLCI
FTSE BURSA MALAYSIA KLCI INDEX
|
1694.15 | 0.11% | 1.83 | 1699.95 | 1678.03 | 賣出 | |
COMPOSITE
COMPOSITE INDEX
|
5821.81 | -0.01% | -0.52 | 5837.65 | 5787.68 | 賣出 | |
SX5E
STOXX 50
|
3428.82 | 0.74% | 25.31 | 3431.12 | 3407.29 | 強力賣出 | |
IBC
IBEX 35.
|
9775.20 | 0.75% | 73.10 | 9791.00 | 9724.90 | 賣出 | |
SMI
SMI® PR
|
8537.85 | 0.92% | 77.92 | 8543.26 | 8468.57 | 強力賣出 | |
WIG20
WIG20
|
2172.14 | 0.99% | 21.23 | 2174.15 | 2155.02 | 強力賣出 | |
AEX
AEX-INDEX
|
557.02 | 0.80% | 4.42 | 557.22 | 553.61 | 賣出 | |
BEL20
BEL 20
|
3755.89 | 0.76% | 28.35 | 3757.69 | 3736.11 | 強力賣出 | |
LUXX
IND LUXX COURS
|
1638.79 | 0.58% | 9.38 | 1638.79 | 1629.41 | 賣出 | |
IMOEX
MOEX Russia Index
|
2258.14 | 0.54% | 12.20 | 2261.29 | 2250.99 | 賣出 | |
OMXH25
OMX HELSINKI 25
|
4177.45 | -1.18% | -49.85 | 4237.88 | 4175.97 | 賣出 | |
OMXI8
OMX ICELAND 8
|
1759.50 | 0.15% | 2.67 | 1759.50 | 1756.83 | 買入 | |
OMXS30
OMX STOCKHOLM 30
|
1549.55 | -1.45% | -22.74 | 1576.96 | 1548.34 | 強力賣出 | |
OMXC25
OMX COPENHAGEN 25 INDEX
|
1122.94 | 0.34% | 3.80 | 1125.39 | 1119.51 | 賣出 | |
BELEX15
BELEX 15
|
728.23 | -0.01% | -0.04 | 730.62 | 725.51 | 強力賣出 | |
OMXRGI
OMX RIGA GI
|
1060.99 | 0.38% | 4.06 | 1060.99 | 1056.93 | 買入 | |
OMXTGI
OMX TALLINN GI
|
1266.49 | -0.05% | -0.62 | 1269.13 | 1265.69 | 買入 | |
OMXVGI
OMX VILNIUS GI
|
711.02 | -0.09% | -0.63 | 711.86 | 711.02 | 買入 | |
XU100
BIST 100
|
95323.05 | 0.28% | 265.82 | 95757.33 | 94451.46 | 賣出 | |
TA35
TA-35
|
1528.47 | -0.56% | -8.54 | 1539.82 | 1528.35 | 買入 | |
SA40
SOUTH AFRICA TOP 40 INDEX
|
50590.75 | 1.13% | 567.21 | 50610.69 | 50006.32 | 賣出 | |
NIFTY
Nifty 50
|
10807.55 | 0.62% | 66.45 | 10809.85 | 10710.45 | 買入 | |
|
SENSEX
S&P BSE Sensex
|
35650.39 | 0.62% | 218.00 | 35656.48 | 35344.49 | 買入 | |
DFMGI
DFM INDEX
|
2928.17 | 0.19% | 5.60 | 2929.75 | 2881.42 | 賣出 | |
TASI
TADAWUL ALL SHARES INDEX
|
8206.40 | 0.49% | 40.10 | 8229.93 | 8154.36 | 買入 | |
GNRI
QE INDEX
|
8922.52 | 0.46% | 40.67 | 8948.33 | 8862.99 | 賣出 | |
BSEX
BAHRAIN ALL SHARE INDEX
|
1309.49 | 0.64% | 8.36 | 1309.49 | 1301.13 | 買入 | |
NSE30
NSE 30 INDEX
|
1731.94 | 0.04% | 0.64 | 1733.16 | 1731.30 | 賣出 | |
EGX30
EGX 30 PRICE RETURN INDEX
|
16345.80 | 1.25% | 202.30 | 16351.20 | 16143.50 | 中立 | |
IBOV
IBovespa
|
70074.90 | -2.84% | -2048.52 | 72206.55 | 70018.66 | 強力賣出 | |
ME
IPC MEXICO
|
46456.91 | -0.65% | -302.50 | 46753.19 | 46419.39 | 賣出 | |
IMV
MERVAL
|
30869.35 | 6.01% | 1750.84 | 31681.74 | 29118.51 | 買入 | |
IGBC
INDICE GENERAL DE LA BOLSA DE VALORES
|
12070.41 | 0.01% | 1.29 | 12131.09 | 12014.13 | 賣出 | |
IPSA
IPSA SANTIAGO DE CHILE
|
5385.48 | -0.59% | -32.05 | 5456.23 | 5381.58 | 強力賣出 | |
SPBLPGPT
S&P/BVL PERU GENERAL INDEX TR (PEN)
|
20360.46 | -0.41% | -84.81 | 20443.31 | 20313.71 | 賣出 |