商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
SPXS&P 500 | 6,053.15 | +0.03% | 1.90 | 6,078.58 | 6,035.77 | 買入 |
IXICUS Composite Index | 19,933.92 | +0.16% | 31.08 | 20,061.65 | 19,817.47 | 買入 |
DJIDow Jones Industrial Average Index | 43,846.91 | −0.15% | −67.22 | 44,054.23 | 43,790.48 | 中立 |
VIXCBOE Volatility Index | 13.79 | −0.93% | −0.13 | 14.25 | 13.24 | 賣出 |
TSXS&P/TSX Composite index | 25,262.52 | −0.58% | −148.19 | 25,403.58 | 25,216.42 | 中立 |
UKXUK 100 INDEX | 8,300.34 | −0.14% | −11.43 | 8,331.85 | 8,282.40 | 買入 |
DAXDAX Index | 20,405.92 | −0.10% | −20.35 | 20,522.82 | 20,367.12 | 買入 |
PX1CAC 40 Index | 7,409.57 | −0.15% | −11.37 | 7,460.61 | 7,388.60 | 中立 |
FTMIBMILANO ITALIA BORSA INDEX | 34,888.78 | +0.09% | 31.42 | 35,007.21 | 34,821.23 | 買入 |
NI225Japan 225 Index | 39,470.22 | −0.95% | −378.85 | 39,734.99 | 39,247.41 | 買入 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,494.47 | +0.50% | 12.34 | 2,500.32 | 2,470.24 | 買入 |
000001SSE Composite Index | 3,391.8782 | −2.01% | −69.6216 | 3,442.9259 | 3,390.7537 | 買入 |
399001Shenzhen Component Index | 10,713.0720 | −2.23% | −244.0569 | 10,876.1903 | 10,709.1393 | 中立 |
XJOS&P/ASX 200 Index | 8,296.0 | −0.41% | −34.3 | 8,330.3 | 8,263.5 | 賣出 |
COMPOSITEIDX Composite Index | 7,324.7890 | −0.94% | −69.4490 | 7,399.8970 | 7,324.7890 | 賣出 |
SX5ESTOXX 50 | 4,967.96 | +0.05% | 2.42 | 4,996.96 | 4,955.29 | 買入 |
XU100BIST 100 Index | 10,125.46 | +0.66% | 66.83 | 10,125.46 | 9,962.62 | 強力買入 |
SA40SOUTH AFRICA TOP 40 INDEX | 78,481.17 | +0.18% | 139.70 | 79,125.75 | 77,820.98 | 買入 |
NIFTYNifty 50 Index | 24,768.30 | +0.89% | 219.60 | 24,792.30 | 24,180.80 | 強力買入 |
SENSEXS&P BSE SENSEX Index | 82,133.12 | +1.04% | 843.16 | 82,213.92 | 80,082.82 | 強力買入 |
TASITadawul All Shares Index | 12,099.330 | −0.41% | −49.860 | 12,211.170 | 12,099.330 | 買入 |
IBOVBovespa Index | 124,756.69 | −1.02% | −1,285.52 | 126,290.33 | 124,728.72 | 強力賣出 |
MES&P/BMV IPC Index | 51,626.81 | +0.67% | 342.60 | 51,669.70 | 51,043.68 | 買入 |
IMVS&P MERVAL Index | 2,370,661.820 | +2.89% | 66,572.250 | 2,374,599.990 | 2,304,089.570 | 買入 |
IDX30IDX 30 Index | 443.3270 | −1.05% | −4.7240 | 447.6020 | 441.4470 | 賣出 |