SPX
標準普爾500指數
|
2840.69 | 0.79% | 22.32 | 2850.49 | 2831.44 | 買入 | |
|
IXIC
納斯達克綜合指數
|
7806.52 | 0.42% | 32.40 | 7849.67 | 7795.74 | 買入 | |
|
DJI
道瓊工業平均指數
|
25558.73 | 1.58% | 396.32 | 25607.34 | 25294.97 | 買入 | |
|
VIX
標準普爾500波動率指數
|
13.45 | -8.13% | -1.19 | 14.36 | 12.82 | 買入 | |
TSX
S&P/TSX 綜合
|
16225.65 | 0.48% | 77.15 | 16287.70 | 16214.75 | 賣出 | |
UKX
富時100
|
7556.38 | 0.78% | 58.51 | 7565.18 | 7497.87 | 賣出 | |
DAX
德國DAX指數
|
12237.17 | 0.61% | 74.16 | 12251.40 | 12168.92 | 賣出 | |
PX1
CAC 40
|
5349.02 | 0.83% | 43.80 | 5354.95 | 5307.16 | 賣出 | |
FTSEMIB
義大利富時MIB指數
|
20524.13 | -1.83% | -382.22 | 20902.61 | 20469.60 | 強力賣出 | |
NI225
日經225
|
22284.28 | 0.42% | 92.24 | 22340.95 | 22244.10 | 賣出 | |
KOSPI
KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)
|
2248.20 | 0.33% | 7.40 | 2250.92 | 2240.14 | 賣出 | |
SHCOMP
上證綜合指數
|
2693.41 | -0.44% | -11.78 | 2730.33 | 2691.40 | 強力賣出 | |
|
399001
SZSE COMPONENT INDEX
|
8421.09 | -0.93% | -79.33 | 8597.79 | 8414.99 | 強力賣出 | |
HSI
HANG SENG INDEX
|
27253.57 | 0.57% | 153.51 | 27450.84 | 27187.40 | 賣出 | |
STI
STRAITS TIMES INDEX
|
3228.07 | 0.50% | 16.14 | 3244.12 | 3222.66 | 賣出 | |
XJO
S&P/ASX 200
|
6333.00 | 0.07% | 4.70 | 6348.10 | 6316.60 | 買入 | |
NZ50G
S&P/NZX 50 INDEX GROSS ( GROSS INDEX )
|
9052.77 | 0.60% | 53.86 | 9060.39 | 8998.91 | 強力買入 | |
TAIEX
TSEC WEIGHTED INDEX
|
10700.86 | 0.16% | 16.96 | 10757.01 | 10690.33 | 賣出 | |
FBMKLCI
FTSE BURSA MALAYSIA KLCI INDEX
|
1783.81 | 0.37% | 6.54 | 1785.03 | 1780.26 | 買入 | |
COMPOSITE
COMPOSITE INDEX
|
5783.80 | -0.56% | -32.79 | 5811.62 | 5743.49 | 賣出 | |
SX5E
STOXX 50
|
3377.56 | 0.55% | 18.48 | 3381.63 | 3357.49 | 賣出 | |
IBC
IBEX 35.
|
9427.40 | 0.43% | 40.60 | 9458.90 | 9384.70 | 賣出 | |
SMI
SWISS MARKET INDEX SMI® PRICE
|
8997.72 | 0.80% | 71.49 | 9002.14 | 8950.14 | 買入 | |
WIG20
WIG20
|
2262.10 | -0.47% | -10.63 | 2268.24 | 2244.42 | 買入 | |
AEX
AEX-INDEX
|
556.38 | 0.67% | 3.68 | 557.06 | 553.86 | 賣出 | |
BEL20
BEL 20
|
3775.64 | 0.42% | 15.82 | 3783.32 | 3761.35 | 賣出 | |
IMOEX
俄羅斯MOEX指數
|
2261.09 | -0.27% | -6.04 | 2273.44 | 2249.77 | 賣出 | |
OMXH25
OMX HELSINKI 25
|
4186.70 | 1.22% | 50.47 | 4195.88 | 4140.09 | 賣出 | |
OMXI8
OMX ICELAND 8
|
1648.55 | 3.31% | 52.77 | 1658.27 | 1595.78 | 買入 | |
OMXS30
OMX STOCKHOLM 30 INDEX
|
1611.33 | 1.11% | 17.74 | 1612.52 | 1595.84 | 買入 | |
OMXC25
OMX COPENHAGEN 25 INDEX
|
1140.35 | 0.99% | 11.18 | 1140.35 | 1129.85 | 買入 | |
BELEX15
BELEX 15
|
733.33 | -0.17% | -1.28 | 736.27 | 732.37 | 強力賣出 | |
OMXRGI
OMX RIGA GI
|
999.13 | 0.29% | 2.91 | 999.69 | 993.29 | 賣出 | |
OMXTGI
OMX TALLINN GI
|
1233.12 | -0.67% | -8.30 | 1241.50 | 1232.43 | 賣出 | |
OMXVGI
OMX VILNIUS GI
|
712.09 | 0.25% | 1.77 | 712.71 | 709.65 | 賣出 | |
XU100
BIST 100
|
87143.21 | -3.46% | -3119.74 | 91568.57 | 87143.21 | 強力賣出 | |
TA35
TA-35
|
1582.79 | 1.15% | 18.01 | 1584.72 | 1569.99 | 買入 | |
SA40
SOUTH AFRICA TOP 40 INDEX
|
50506.38 | 1.41% | 704.09 | 50518.10 | 49423.56 | 強力賣出 | |
NIFTY
Nifty 50
|
11470.30 | 0.75% | 85.25 | 11472.50 | 11431.80 | 買入 | |
|
SENSEX
S&P BSE Sensex
|
37954.11 | 0.77% | 290.55 | 37962.90 | 37840.16 | 買入 | |
DFMGI
DFM INDEX
|
2803.32 | -0.52% | -14.66 | 2824.52 | 2795.96 | 賣出 | |
TASI
TADAWUL ALL SHARES INDEX
|
7867.16 | 0.02% | 1.48 | 7867.16 | 7826.34 | 賣出 | |
GNRI
QE INDEX
|
9447.88 | -1.50% | -144.35 | 9589.62 | 9447.88 | 賣出 | |
BSEX
BAHRAIN ALL SHARE INDEX
|
1347.47 | 0.31% | 4.17 | 1350.47 | 1343.30 | 買入 | |
NSE30
NSE 30 INDEX
|
1567.72 | -0.95% | -15.02 | 1582.43 | 1566.97 | 賣出 | |
EGX30
EGX 30 PRICE RETURN INDEX
|
15296.00 | -0.40% | -61.40 | 15394.60 | 15287.10 | 賣出 | |
IBOV
IBovespa
|
76818.73 | -0.34% | -259.27 | 77703.73 | 76381.27 | 賣出 | |
ME
IPC MEXICO
|
48059.06 | -1.02% | -497.63 | 48681.69 | 47970.07 | 賣出 | |
IMV
MERVAL
|
26938.75 | -0.26% | -69.45 | 27356.26 | 26544.00 | 強力賣出 | |
IGBC
INDICE GENERAL DE LA BOLSA DE VALORES
|
12048.23 | 0.85% | 101.70 | 12074.50 | 11944.65 | 賣出 | |
IPSA
IPSA SANTIAGO DE CHILE
|
5405.32 | 0.36% | 19.25 | 5437.49 | 5386.07 | 買入 | |
SPBLPGPT
S&P/BVL PERU GENERAL INDEX TR (PEN)
|
19493.69 | -0.20% | -39.69 | 19594.33 | 19479.17 | 強力賣出 |