立即開始

市場指數

所有指數主要世界指數美國指數標普部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數標普部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

美國經濟主要指數

美國股市佔全球市值的75%，是全球最大的股市。其指數是經濟部門和活動的有效指標，同時通常用於透過基金進行指數投資。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5006,294.34 USD+0.49%+30.63 USD6,295.46 USD6,262.27 USD
強力買入
SVXS&P 500 Value1,945.52 USD+0.30%+5.87 USD1,946.14 USD1,936.93 USD
買入
MIDS&P 4003,166.29 USD+0.85%+26.63 USD3,167.84 USD3,139.46 USD
買入
OEXS&P 1003,100.98 USD+0.48%+14.93 USD3,101.42 USD3,084.49 USD
買入
SPGSCIS&P GSCI547.97 USD+0.54%+2.95 USD548.05 USD544.16 USD
中立
DJIDow Jones Industrial Average Index44,456.60 USD+0.46%+201.81 USD44,482.40 USD44,204.28 USD
買入
IXICNASDAQ Composite Index
20,885.96 USD+0.75%+155.47 USD20,888.97 USD20,735.55 USD
買入
NDXNASDAQ 100 Index
23,075.55 USD+0.73%+167.59 USD23,075.66 USD22,905.51 USD
強力買入
RUAUS Small Cap 3000 Index3,581.5578 USD+0.56%+19.8136 USD3,582.1680 USD3,562.0399 USD
強力買入
RUTUS Small Cap 2000 Index2,254.0126 USD+1.21%+27.0280 USD2,255.3509 USD2,227.2385 USD
買入
RUIUS Small Cap 1000 Index3,445.6504 USD+0.53%+18.0730 USD3,446.2145 USD3,427.7648 USD
強力買入
NYANYSE COMPOSITE INDEX
20,485.74 USD+0.55%+111.36 USD20,502.25 USD20,277.73 USD
買入
XAXNYSE AMERICAN COMPOSITE INDEX
5,948.85 USD+0.20%+12.07 USD5,958.97 USD5,881.57 USD
買入
VIXCBOE Volatility Index
16.84−1.86%−0.3217.3716.81
賣出
OSXPHLX Oil Service Sector
59.42 USD+1.11%+0.65 USD59.58 USD58.43 USD
賣出
XAUPHLX Gold/Silver Sector
204.13 USD−1.47%−3.05 USD204.41 USD202.63 USD
賣出
HGXPHLX Housing Sector
654.62 USD+0.38%+2.48 USD657.01 USD651.86 USD
買入
UTYPHLX Utility Sector
1,031.38 USD+0.26%+2.63 USD1,033.15 USD1,026.60 USD
強力買入
SOXPHLX Semiconductor
5,753.32 USD+1.00%+57.11 USD5,755.08 USD5,670.15 USD
買入
SPSIBIS&P Biotechnology Select Industry6,889.90 USD+0.70%+48.11 USD6,915.33 USD6,841.80 USD
買入
DJCISBDow Jones Commodity Sugar220.73 USD+0.29%+0.64 USD224.47 USD220.21 USD
中立
DWCPFDow Jones US Completion Total Stock Market2,363.13 USD+1.13%+26.29 USD2,364.76 USD2,338.44 USD
買入
DJUDow Jones Utility Average1,055.84 USD+0.12%+1.31 USD1,059.16 USD1,051.01 USD
買入
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,952.73 USD+1.22%+59.88 USD4,957.22 USD4,880.41 USD
中立
DJCIIKDow Jones Commodity Nickel343.78 USD+0.70%+2.39 USD344.00 USD339.32 USD
賣出
W1DOWDow Jones Global695.93 USD+0.47%+3.28 USD696.06 USD692.09 USD
強力買入
DJADow Jones Composite Average Index13,911.48 USD+0.48%+66.04 USD13,943.19 USD13,843.29 USD
買入
SP500LVOLS&P 500 Low Volatility11,653.26 USD+0.15%+17.78 USD11,658.75 USD11,562.33 USD
賣出
DJCIWHTDow Jones Commodity Index Wheat tr8.66 USD−0.69%−0.06 USD8.76 USD8.60 USD
賣出
DJCIGCDow Jones Commodity Gold1,173.21 USD−0.60%−7.10 USD1,179.28 USD1,163.81 USD
買入
DJTDow Jones Transportation Average15,936.79 USD+0.74%+116.44 USD16,063.59 USD15,838.30 USD
買入
REITDow Jones Equity All Reit tr2,659.99 USD−0.12%−3.19 USD2,668.89 USD2,647.30 USD
買入
DJCIKCDow Jones Commodity Coffee287.11 USD−0.57%−1.66 USD290.85 USD283.01 USD
賣出
DJCIGRDow Jones Commodity Grains210.62 USD+0.31%+0.65 USD210.74 USD209.19 USD
賣出
DJCIENDow Jones Commodity Energy119.79 USD+0.83%+0.99 USD119.91 USD118.44 USD
中立
VXXIDSPS&P 500 VIX Short-Term Futures9,309.67 USD−0.74%−69.84 USD9,391.08 USD9,224.21 USD
賣出
DJCISIDow Jones Commodity Silver740.57 USD+0.23%+1.67 USD742.49 USD730.29 USD
買入
DJCICCDow Jones Commodity Cocoa546.08 USD−3.98%−22.66 USD569.65 USD537.51 USD
強力賣出
DXYU.S. Dollar Currency Index98.637 USD+0.36%+0.358 USD98.950 USD98.335 USD
中立
XAXNYSE American Composite Index5,951.4744 USD+0.04%+2.6279 USD5,954.4580 USD5,900.7669 USD
買入
RUIRUSSELL 1000 INDEX
3,444.32 USD+0.49%+16.74 USD3,445.14 USD3,427.76 USD
買入
TTRANNasdaq Transportation
6,542.41 USD+1.05%+68.02 USD6,625.38 USD6,512.72 USD
買入
SSP600S&P 6001,375.17 USD+1.10%+14.97 USD1,376.16 USD1,359.75 USD
買入
NYANYSE Composite Index20,557.8305 USD+0.35%+72.0888 USD20,566.1517 USD20,455.7791 USD
買入
SSP600TRS&P 600 (TR)1,974.63 USD+0.68%+13.43 USD1,978.19 USD1,944.42 USD
中立
DXYU.S. Dollar Currency Index
98.631 USD+0.36%+0.351 USD98.950 USD98.335 USD
中立
IIXTCNasdaq Telecommunications
499.66 USD+0.70%+3.47 USD499.83 USD496.29 USD
買入
NNYFANGNYSE FANG+ Index
14,985.682 USD+0.49%+73.183 USD15,004.066 USD14,893.615 USD
買入
IINDSNasdaq Industrial
12,194.54 USD+0.65%+79.14 USD12,201.97 USD12,142.43 USD
強力買入
VIXVOLATILITY S&P 50016.79 USD−2.10%−0.36 USD17.37 USD16.78 USD
賣出
SSPXTRS&P 500 Total Return13,917.16 USD+0.49%+68.00 USD13,919.00 USD13,846.55 USD
強力買入
VXNCBOE NASDAQ 100 Volatility
19.02−2.66%−0.5219.7019.01
強力賣出
OEXS&P 100 Index
3,099.63+0.44%+13.593,100.273,084.49
買入
OOFINNasdaq Real Estate and Other Financial Services
14,583.12 USD+1.16%+167.66 USD14,604.02 USD14,400.42 USD
強力買入
IINSRNasdaq Insurance
15,316.78 USD−0.25%−38.53 USD15,358.81 USD15,293.90 USD
賣出
RUTRussell 2000 Index
2,252.76 USD+1.16%+25.77 USD2,254.84 USD2,227.20 USD
買入
IIXCONasdaq Computer
19,728.91 USD+0.81%+158.39 USD19,732.03 USD19,537.32 USD
強力買入
SPXS&P 500 Index
6,291.26+0.44%+27.566,292.956,262.27
買入
DDJUSSCDow Jones U.S. Semiconductors Index24,541.33 USD+1.09%+263.65 USD24,563.72 USD24,170.44 USD
強力買入
BBR20Dow Jones Brazil Titans 20 ADR Index17,702.14 USD−0.25%−44.28 USD17,785.79 USD17,636.20 USD
中立