市場指數

美國經濟主要指數

美國股市佔全球市值的75%,是全球最大的股市。其指數是經濟部門和活動的有效指標,同時通常用於透過基金進行指數投資。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5006,294.34 USD+0.49%+30.63 USD6,295.46 USD6,262.27 USD
強力買入
SVXS&P 500 Value1,945.52 USD+0.30%+5.87 USD1,946.14 USD1,936.93 USD
買入
MIDS&P 4003,166.29 USD+0.85%+26.63 USD3,167.84 USD3,139.46 USD
買入
OEXS&P 1003,100.98 USD+0.48%+14.93 USD3,101.42 USD3,084.49 USD
買入
SPGSCIS&P GSCI547.97 USD+0.54%+2.95 USD548.05 USD544.16 USD
中立
DJIDow Jones Industrial Average Index44,456.60 USD+0.46%+201.81 USD44,482.40 USD44,204.28 USD
買入
IXICNASDAQ Composite Index
20,885.96 USD+0.75%+155.47 USD20,888.97 USD20,735.55 USD
買入
NDXNASDAQ 100 Index
23,075.55 USD+0.73%+167.59 USD23,075.66 USD22,905.51 USD
強力買入
RUAUS Small Cap 3000 Index3,581.5578 USD+0.56%+19.8136 USD3,582.1680 USD3,562.0399 USD
強力買入
RUTUS Small Cap 2000 Index2,254.0126 USD+1.21%+27.0280 USD2,255.3509 USD2,227.2385 USD
買入
RUIUS Small Cap 1000 Index3,445.6504 USD+0.53%+18.0730 USD3,446.2145 USD3,427.7648 USD
強力買入
NYANYSE COMPOSITE INDEX
20,485.74 USD+0.55%+111.36 USD20,502.25 USD20,277.73 USD
買入
XAXNYSE AMERICAN COMPOSITE INDEX
5,948.85 USD+0.20%+12.07 USD5,958.97 USD5,881.57 USD
買入
VIXCBOE Volatility Index
16.84−1.86%−0.3217.3716.81
賣出
OSXPHLX Oil Service Sector
59.42 USD+1.11%+0.65 USD59.58 USD58.43 USD
賣出
XAUPHLX Gold/Silver Sector
204.13 USD−1.47%−3.05 USD204.41 USD202.63 USD
賣出
HGXPHLX Housing Sector
654.62 USD+0.38%+2.48 USD657.01 USD651.86 USD
買入
UTYPHLX Utility Sector
1,031.38 USD+0.26%+2.63 USD1,033.15 USD1,026.60 USD
強力買入
SOXPHLX Semiconductor
5,753.32 USD+1.00%+57.11 USD5,755.08 USD5,670.15 USD
買入
SPSIBIS&P Biotechnology Select Industry6,889.90 USD+0.70%+48.11 USD6,915.33 USD6,841.80 USD
買入
DJCISBDow Jones Commodity Sugar220.73 USD+0.29%+0.64 USD224.47 USD220.21 USD
中立
DWCPFDow Jones US Completion Total Stock Market2,363.13 USD+1.13%+26.29 USD2,364.76 USD2,338.44 USD
買入
DJUDow Jones Utility Average1,055.84 USD+0.12%+1.31 USD1,059.16 USD1,051.01 USD
買入
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,952.73 USD+1.22%+59.88 USD4,957.22 USD4,880.41 USD
中立
DJCIIKDow Jones Commodity Nickel343.78 USD+0.70%+2.39 USD344.00 USD339.32 USD
賣出
W1DOWDow Jones Global695.93 USD+0.47%+3.28 USD696.06 USD692.09 USD
強力買入
DJADow Jones Composite Average Index13,911.48 USD+0.48%+66.04 USD13,943.19 USD13,843.29 USD
買入
SP500LVOLS&P 500 Low Volatility11,653.26 USD+0.15%+17.78 USD11,658.75 USD11,562.33 USD
賣出
DJCIWHTDow Jones Commodity Index Wheat tr8.66 USD−0.69%−0.06 USD8.76 USD8.60 USD
賣出
DJCIGCDow Jones Commodity Gold1,173.21 USD−0.60%−7.10 USD1,179.28 USD1,163.81 USD
買入
DJTDow Jones Transportation Average15,936.79 USD+0.74%+116.44 USD16,063.59 USD15,838.30 USD
買入
REITDow Jones Equity All Reit tr2,659.99 USD−0.12%−3.19 USD2,668.89 USD2,647.30 USD
買入
DJCIKCDow Jones Commodity Coffee287.11 USD−0.57%−1.66 USD290.85 USD283.01 USD
賣出
DJCIGRDow Jones Commodity Grains210.62 USD+0.31%+0.65 USD210.74 USD209.19 USD
賣出
DJCIENDow Jones Commodity Energy119.79 USD+0.83%+0.99 USD119.91 USD118.44 USD
中立
VXXIDSPS&P 500 VIX Short-Term Futures9,309.67 USD−0.74%−69.84 USD9,391.08 USD9,224.21 USD
賣出
DJCISIDow Jones Commodity Silver740.57 USD+0.23%+1.67 USD742.49 USD730.29 USD
買入
DJCICCDow Jones Commodity Cocoa546.08 USD−3.98%−22.66 USD569.65 USD537.51 USD
強力賣出
DXYU.S. Dollar Currency Index98.637 USD+0.36%+0.358 USD98.950 USD98.335 USD
中立
XAXNYSE American Composite Index5,951.4744 USD+0.04%+2.6279 USD5,954.4580 USD5,900.7669 USD
買入
RUIRUSSELL 1000 INDEX
3,444.32 USD+0.49%+16.74 USD3,445.14 USD3,427.76 USD
買入
TTRANNasdaq Transportation
6,542.41 USD+1.05%+68.02 USD6,625.38 USD6,512.72 USD
買入
SSP600S&P 6001,375.17 USD+1.10%+14.97 USD1,376.16 USD1,359.75 USD
買入
NYANYSE Composite Index20,557.8305 USD+0.35%+72.0888 USD20,566.1517 USD20,455.7791 USD
買入
SSP600TRS&P 600 (TR)1,974.63 USD+0.68%+13.43 USD1,978.19 USD1,944.42 USD
中立
DXYU.S. Dollar Currency Index
98.631 USD+0.36%+0.351 USD98.950 USD98.335 USD
中立
IIXTCNasdaq Telecommunications
499.66 USD+0.70%+3.47 USD499.83 USD496.29 USD
買入
NNYFANGNYSE FANG+ Index
14,985.682 USD+0.49%+73.183 USD15,004.066 USD14,893.615 USD
買入
IINDSNasdaq Industrial
12,194.54 USD+0.65%+79.14 USD12,201.97 USD12,142.43 USD
強力買入
VIXVOLATILITY S&P 50016.79 USD−2.10%−0.36 USD17.37 USD16.78 USD
賣出
SSPXTRS&P 500 Total Return13,917.16 USD+0.49%+68.00 USD13,919.00 USD13,846.55 USD
強力買入
VXNCBOE NASDAQ 100 Volatility
19.02−2.66%−0.5219.7019.01
強力賣出
OEXS&P 100 Index
3,099.63+0.44%+13.593,100.273,084.49
買入
OOFINNasdaq Real Estate and Other Financial Services
14,583.12 USD+1.16%+167.66 USD14,604.02 USD14,400.42 USD
強力買入
IINSRNasdaq Insurance
15,316.78 USD−0.25%−38.53 USD15,358.81 USD15,293.90 USD
賣出
RUTRussell 2000 Index
2,252.76 USD+1.16%+25.77 USD2,254.84 USD2,227.20 USD
買入
IIXCONasdaq Computer
19,728.91 USD+0.81%+158.39 USD19,732.03 USD19,537.32 USD
強力買入
SPXS&P 500 Index
6,291.26+0.44%+27.566,292.956,262.27
買入
DDJUSSCDow Jones U.S. Semiconductors Index24,541.33 USD+1.09%+263.65 USD24,563.72 USD24,170.44 USD
強力買入
BBR20Dow Jones Brazil Titans 20 ADR Index17,702.14 USD−0.25%−44.28 USD17,785.79 USD17,636.20 USD
中立