美國經濟的主要指數
美國股市佔全球市值的75％左右，是全球最大的股市。美國股票指數可以作為不同經濟部門的良好表現。當投資者購買複製指數表現的ETF或共同基金時，這些指數通常用於指數投資策略。
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 4329.83 | −0.00% | −0.18 | 4357.40 | 4322.01 | 賣出 |
 SVXS&P 500 Value | 1541.28 | −1.79% | −28.04 | 1549.70 | 1539.16 | 賣出 |
 MIDS&P 400 | 2499.71 | 0.04% | 0.94 | 2513.06 | 2497.37 | 賣出 |
 OEXS&P 100 | 2029.33 | −0.06% | −1.16 | 2044.56 | 2024.86 | 賣出 |
 SPGSCIS&P GSCI | 611.64 | −0.08% | −0.47 | 617.40 | 609.32 | 買入 |
 DJIDow Jones Industrial Average | 34030.39 | −0.12% | −40.04 | 34156.15 | 33982.82 | 賣出 |
 IXICNASDAQ COMPOSITE | 13238.58 | 0.11% | 14.60 | 13353.22 | 13238.58 | 賣出 |
 NDXNASDAQ 100 | 14731.94 | 0.26% | 37.69 | 14855.92 | 14721.87 | 中立 |
 RUARUSSELL 3000 | 2481.1517 | −1.69% | −42.6603 | 2508.4452 | 2480.7819 | 賣出 |
 RUTRUSSELL 2000 | 1781.8258 | −1.56% | −28.2757 | 1795.8009 | 1781.8224 | 強力賣出 |
 RUIRUSSELL 1000 | 2370.8550 | −1.70% | −40.9389 | 2397.4982 | 2370.4525 | 強力賣出 |
 NYANYSE COMPOSITE INDEX | 15601.60 | −1.63% | −258.02 | 15859.62 | 15599.72 | 強力賣出 |
 XMINYSE ARCA MAJOR MARKET | 3118.92 | −1.23% | −38.94 | 3157.85 | 3117.92 | 賣出 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4424.79 | −1.07% | −47.78 | 4482.60 | 4422.99 | 賣出 |
 VIXCBOE VOLATILITY INDEX | 16.78 | −4.33% | −0.76 | 17.41 | 15.93 | 買入 |
 OSXPHLX OIL SERVICE SECTOR | 93.53 | 0.77% | 0.71 | 94.31 | 93.33 | 買入 |
 XAUPHLX GOLD AND SILVER SECTOR INDEX | 115.04 | −0.04% | −0.05 | 116.95 | 115.03 | 賣出 |
 HGXPHLX HOUSING SECTOR | 513.39 | −0.10% | −0.49 | 517.47 | 513.12 | 賣出 |
 UTYPHLX UTILITY SECTOR | 817.36 | 0.25% | 2.05 | 819.23 | 808.54 | 賣出 |
 SOXPHLX SEMICONDUCTOR | 3371.92 | 0.99% | 33.06 | 3398.44 | 3353.96 | 賣出 |
 DJCISBDow Jones Commodity Sugar | 363.17 | 0.48% | 1.74 | 367.02 | 359.71 | 買入 |
 SPSIBIS&P Biotechnology Select Industry | 5682.30 | −0.99% | −56.91 | 5771.09 | 5674.30 | 強力賣出 |
 REITDow Jones Equity All Reit tr | 2139.55 | −0.17% | −3.68 | 2155.93 | 2131.42 | 賣出 |
| DJCISIDow Jones Commodity Silver | 461.35 | 0.49% | 2.23 | 465.72 | 458.74 | 買入 |
 DJCIENDow Jones Commodity Energy | 149.51 | −0.15% | −0.22 | 151.50 | 148.61 | 買入 |
 DJTDow Jones Transportation Average | 14978.27 | −0.53% | −79.78 | 15167.88 | 14958.55 | 賣出 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.01 | 0.55% | 0.06 | 11.05 | 10.87 | 賣出 |
 DJADow Jones Composite Average | 11316.52 | −0.22% | −24.83 | 11374.21 | 11304.50 | 賣出 |
 W1DOWDow Jones Global | 502.89 | −0.01% | −0.04 | 505.16 | 502.26 | 賣出 |
 DJCIIKDow Jones Commodity Nickel | 440.39 | 1.07% | 4.68 | 443.46 | 435.08 | 賣出 |
 SP500LVOLS&P 500 Low Volatility | 9736.53 | −0.06% | −5.64 | 9761.32 | 9712.63 | 賣出 |
 DJCIKCDow Jones Commodity Coffee | 141.52 | −2.69% | −3.91 | 146.13 | 140.83 | 強力賣出 |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.99 | −0.53% | −0.01 | 2.03 | 1.94 | 中立 |
 DE30Dow Jones Germany Titans 30 | 487.03 | −0.00% | −0.01 | 488.17 | 483.72 | 強力賣出 |
 DJCIGRDow Jones Commodity Grains | 252.68 | 0.26% | 0.65 | 253.56 | 251.43 | 賣出 |
 DJCIGCDow Jones Commodity Gold | 671.74 | 0.27% | 1.84 | 673.00 | 669.79 | 賣出 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 286.67 | −0.14% | −0.40 | 288.55 | 285.74 | 賣出 |
| DJUDow Jones Utility Average | 874.63 | 0.03% | 0.26 | 876.88 | 867.62 | 賣出 |
 DWCPFDow Jones US Completion Total Stock Market | 1702.36 | −0.01% | −0.10 | 1713.14 | 1700.35 | 賣出 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5547.92 | −0.13% | −7.19 | 5641.77 | 5533.32 | 賣出 |
 DJCICCDow Jones Commodity Cocoa | 267.05 | −0.14% | −0.37 | 271.66 | 265.92 | 買入 |
| OOFINNASDAQ OTHER FINANCE | 9814.63 | −0.24% | −23.64 | 9896.36 | 9814.63 | 中立 |
 DXYU.S. DOLLAR CURRENCY INDEX | 105.571 | 0.20% | 0.208 | 105.782 | 105.318 | 買入 |
| IINSRNASDAQ INSURANCE | 12187.64 | 0.32% | 38.93 | 12215.00 | 12134.93 | 買入 |
 OEXS&P 100 INDEX | 2028.97 | −0.07% | −1.51 | 2044.56 | 2028.74 | 賣出 |
 INDSNASDAQ INDUSTRIAL | 8642.44 | −0.50% | −43.34 | 8749.82 | 8642.41 | 賣出 |
| SPXS&P 500 INDEX | 4329.18 | −0.02% | −0.82 | 4357.40 | 4328.95 | 賣出 |
| VXNCBOE NASDAQ 100 VOLATILITY | 21.58 | −4.00% | −0.90 | 21.74 | 20.72 | 買入 |
| IIXTCNASDAQ TELECOMMUNICATIONS | 415.44 | −0.03% | −0.12 | 417.35 | 415.42 | 賣出 |
| TTRANNASDAQ TRANSPORTATION | 6009.02 | 0.26% | 15.36 | 6052.21 | 5997.47 | 賣出 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 9174.61 | 1.10% | 99.72 | 9263.41 | 9125.16 | 賣出 |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18342.24 | 0.14% | 25.88 | 18534.35 | 18306.76 | 賣出 |
| IIXCONASDAQ COMPUTER | 11175.22 | 0.49% | 54.53 | 11274.45 | 11136.78 | 中立 |
| SSP600TRS&P 600 (TR) | 1614.36 | −0.07% | −1.11 | 1624.97 | 1612.69 | 賣出 |
| NYANYSE COMPOSITE | 15597.0960 | −0.03% | −4.5048 | 15669.9642 | 15581.3355 | 強力賣出 |
| XAXNYSE AMERICAN COMPOSITE | 4470.3239 | 1.03% | 45.5322 | 4493.6231 | 4424.7918 | 買入 |
| RUTRUSSELL 2000 | 1779.3381 | −0.14% | −2.4878 | 1791.1430 | 1778.0527 | 賣出 |
| SSPXTRS&P 500 Total Return | 9334.34 | −0.00% | −0.26 | 9393.70 | 9317.58 | 賣出 |
| DXYU.S. DOLLAR CURRENCY INDEX | 105.570 | 0.18% | 0.190 | 105.782 | 105.318 | 強力買入 |
| SSP600S&P 600 | 1149.18 | −0.07% | −0.78 | 1156.72 | 1147.98 | 賣出 |