所有指數都在一處

市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SPX^{S&P 500}	6,051.25	−0.54%	−32.93	6,079.68	6,051.25	買入
IXIC^{US Composite Index}	19,902.84	−0.66%	−132.05	20,018.24	19,897.38	買入
DJI^{Dow Jones Industrial Average Index}	43,914.13	−0.53%	−234.44	44,208.60	43,903.27	賣出
VIX^{CBOE Volatility Index}	13.92	+2.50%	0.34	13.95	13.39	賣出
TSX^{S&P/TSX Composite index}	25,410.71	−0.96%	−246.99	25,607.22	25,393.69	中立
UKX^{UK 100 INDEX}	8,311.77	+0.12%	10.16	8,331.05	8,300.18	買入
DAX^{DAX Index}	20,426.27	+0.13%	27.11	20,453.44	20,388.03	買入
PX1^{CAC 40 Index}	7,420.94	−0.03%	−2.46	7,455.20	7,410.73	中立
FTMIB^{MILANO ITALIA BORSA INDEX}	34,857.36	+0.36%	126.04	34,959.21	34,828.52	買入
NI225^{Japan 225 Index}	39,360.38	−1.23%	−488.69	39,734.99	39,247.41	買入
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,492.71	+0.43%	10.58	2,494.98	2,470.24	買入
000001^{SSE Composite Index}	3,414.7860	−1.35%	−46.7138	3,442.9259	3,405.7425	買入
399001^{Shenzhen Component Index}	10,784.5476	−1.58%	−172.5813	10,876.1903	10,759.8870	買入
HSI^恒生指數	20,076.88	−1.57%	−320.17	20,238.21	20,003.70	買入
STI^{STRAITS TIMES INDEX}	3,817.30	+0.21%	8.02	3,818.91	3,797.95	買入
XJO^{S&P/ASX 200 Index}	8,279.7	−0.61%	−50.6	8,330.3	8,263.5	賣出
NZ50G^{S&P/NZX 50 Gross Index}	12,732.84	+0.32%	40.12	12,753.07	12,671.63	中立
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,606.23	+0.26%	4.15	1,608.78	1,603.74	中立
COMPOSITE^{IDX Composite Index}	7,372.2980	−0.30%	−21.9400	7,399.8970	7,361.7210	買入
SX5E^{STOXX 50}	4,965.54	+0.13%	6.20	4,974.90	4,953.21	買入
IBC^{IBEX 35 Index}	11,764.80	−0.21%	−24.50	11,818.60	11,741.90	買入
SMI^{Swiss Market Index}	11,715.85	+0.29%	33.98	11,783.78	11,652.49	賣出
WIG20^{WIG20 Index}	2,276.69	−0.85%	−19.41	2,303.42	2,263.43	中立
AEX^AEX-Index	894.42	−0.19%	−1.72	896.61	892.97	買入
BEL20^{BEL 20 Index}	4,260.03	+0.50%	21.02	4,269.53	4,237.36	強力買入
OMXH25^{OMX Helsinki 25 Index}	4,388.9684	−0.52%	−23.1193	4,413.2183	4,371.8593	賣出
OMXS30^{OMX Stockholm 30 Index}	2,573.9765	−0.56%	−14.4627	2,600.1634	2,569.5609	買入
OMXC25^{OMX Copenhagen 25 Index}	1,847.89370	−0.55%	−10.29430	1,859.09300	1,844.13450	賣出
BELEX15^{BELEX 15 Index}	1,144.31	−0.04%	−0.44	1,145.94	1,125.49	中立
OMXRGI^{OMX Riga Gross Index}	872.1379	+0.49%	4.2327	872.1379	864.5196	賣出
OMXTGI^{OMX Tallinn Gross Index}	1,709.9385	−0.03%	−0.4782	1,717.6719	1,706.6295	賣出
OMXVGI^{OMX Vilnius Gross Index}	1,057.8437	+0.22%	2.3103	1,058.0120	1,054.2503	買入
XU100^{BIST 100 Index}	10,058.63	+0.00%	0.16	10,155.34	10,026.06	買入
TA35^{TA-35 Index}	2,335.460	−0.04%	−0.870	2,343.630	2,328.530	買入
SA40^{SOUTH AFRICA TOP 40 INDEX}	78,341.47	−0.18%	−137.36	79,029.30	78,263.88	買入
NIFTY^{Nifty 50 Index}	24,548.70	−0.38%	−93.10	24,675.25	24,527.95	買入
SENSEX^{S&P BSE SENSEX Index}	81,289.96	−0.29%	−236.18	81,680.97	81,211.64	買入
DFMGI^{DFM General Index}	4,811.60	+0.34%	16.30	4,815.25	4,776.15	買入
TASI^{Tadawul All Shares Index}	12,099.330	−0.41%	−49.860	12,211.170	12,099.330	買入
GNRI^{QE Index}	10,528.65	+0.17%	17.77	10,565.84	10,508.62	買入
BHBX^{Bahrain All Share Index}	2,005.845	−0.30%	−6.102	2,012.656	2,005.226	賣出
EGX30^{EGX 30 Index}	30,795.100	+0.18%	55.800	30,879.400	30,739.300	買入
IBOV^{Bovespa Index}	126,042.21	−2.74%	−3,551.10	129,587.08	125,828.56	強力賣出
ME^{S&P/BMV IPC Index}	51,284.21	−0.18%	−93.07	51,433.08	50,975.49	中立
IMV^{S&P MERVAL Index}	2,304,089.570	+0.56%	12,940.320	2,331,767.250	2,291,149.250	買入
ICAP^{MSCI COLCAP Index}	1,385.09	+0.12%	1.68	1,385.09	1,377.41	買入
SP_IPSA^{S&P IPSA Index}	6,781.040	+0.73%	49.370	6,781.650	6,711.060	強力買入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	30,134.410	−0.20%	−60.860	30,282.180	30,115.800	買入
BUX^{Budapest Stock Exchange Index}	80,540.07	+0.01%	9.42	80,960.30	80,251.12	買入
GD^{ATHEX Composite Index}	1,464.03	+0.44%	6.43	1,466.11	1,456.86	買入
BET^{Bucharest Exchange Trading Index}	17,387.77	−0.04%	−7.14	17,428.51	17,323.84	買入
IDX30^{IDX 30 Index}	444.8680	−0.71%	−3.1830	447.6020	444.1890	賣出
HSI^恒生指數	20,076.89	−1.57%	−320.17	20,238.21	20,003.70	買入
AU200AUD^{Australia 200}	8,284.7	+0.05%	4.2	8,286.7	8,248.2	賣出
RUT^{US Small Cap 2000 Index}	2,361.0804	−1.38%	−33.0787	2,391.8576	2,360.5876	賣出
DEU40^{GERMAN STOCK INDEX (DAX)}	20,426.28	+0.05%	10.87	20,453.44	20,388.03	買入
VIX^{VOLATILITY S&P 500}	13.91	+2.51%	0.34	13.95	13.39	賣出
RUA^{US Small Cap 3000 Index}	3,468.3941	−0.59%	−20.4549	3,485.4833	3,468.3938	買入
XAX^{NYSE American Composite Index}	5,030.1528	−4.62%	−243.4779	5,281.6577	5,016.0644	賣出
CAC40^{CAC 40}	7,420.95	−0.03%	−2.46	7,455.20	7,410.73	中立
OSX^{PHLX Oil Service Sector}	75.58	−2.01%	−1.55	76.83	75.43	強力賣出
DE30EUR^{Germany 30}	20,387.6	−0.08%	−16.4	20,430.6	20,368.0	買入
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	82.6642	+0.32%	0.2623	82.6642	82.4019	賣出
NYA^{NYSE Composite Index}	19,769.0910	−0.61%	−121.9423	19,898.0033	19,769.0808	賣出
HK33HKD^{Hong Kong 33}	20,081.4	−0.50%	−100.5	20,247.9	20,009.4	買入
SXXP^{STOXX 600}	519.21	−0.14%	−0.75	520.67	518.69	買入
RUI^{US Small Cap 1000 Index}	3,324.1176	−0.55%	−18.2556	3,339.8155	3,324.1173	買入
N100^{Euronext 100 Index}	1,467.29	−0.01%	−0.16	1,472.82	1,466.64	買入
NL25EUR^{Netherlands 25}	893.100	−0.53%	−4.750	897.500	892.575	買入
US30USD^{US Wall St 30}	43,897.8	−0.07%	−29.8	43,932.8	43,868.3	中立
NZ50G^{NZX 50 INDEX}	12,734.76	+0.33%	42.05	12,753.07	12,671.63	中立
HGX^{PHLX Housing Sector}	757.77	−1.13%	−8.68	763.57	756.43	賣出
IBEX35^{IBEX 35}	11,764.81	−0.21%	−24.50	11,818.60	11,741.90	買入
SSMI^{SWISS MARKET INDEX}	11,715.86	+0.29%	34.00	11,783.78	11,652.49	賣出
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	293.27	0.00%	0.00	293.27	293.27	買入
AEX^AEX	894.43	−0.19%	−1.72	896.61	892.97	買入
DJI^{Dow Jones Industrial Average Index}	43,914.12	−0.53%	−234.44	44,208.60	43,903.27	賣出
SOX^{PHLX Semiconductor}	4,982.19	−0.91%	−45.60	5,005.80	4,946.65	賣出
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	151.54	−3.66%	−5.76	154.73	151.50	賣出
UTY^{PHLX Utility Sector}	958.75	−0.12%	−1.12	967.92	958.41	賣出

市場指數

報價

所有指數都在一處