市場指數

所有指數都在一處

市場指數衡量一籃子資產的表現,以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5005,459.09+1.11%59.865,488.325,430.70
中立
IXICUS Composite Index17,357.88+1.03%176.1617,454.5717,239.99
中立
DJIDow Jones Industrial Average Index40,589.35+1.64%654.2740,753.8340,140.86
強力買入
VIXCBOE Volatility Index
16.39−11.21%−2.0718.0516.37
買入
TSXS&P/TSX Composite index
22,814.81+0.91%206.7822,843.2222,683.88
強力買入
UKXUK 100 INDEX8,285.70+1.21%99.348,290.338,181.23
強力買入
DAXDAX Index
18,417.55+0.65%118.8318,428.8818,218.54
買入
PX1CAC 40 Index
7,517.68+1.22%90.667,526.277,427.47
賣出
FTMIBMILANO ITALIA BORSA INDEX33,812.45+0.12%41.3933,888.8233,675.86
賣出
NI225Nikkei 225 Index37,667.34−0.53%−202.1038,105.9637,611.19
賣出
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,731.91+0.78%21.252,738.402,715.75
中立
000001SSE Composite Index
2,890.8972+0.14%4.15552,899.11622,875.3960
賣出
399001Shenzhen Component Index8,597.1738+1.45%122.46978,617.64658,512.7900
賣出
HSI恒生指數17,021.31+0.10%16.3417,229.1916,924.58
賣出
STISTRAITS TIMES INDEX3,426.48−0.12%−3.983,434.973,416.61
中立
XJOS&P/ASX 200 Index
7,921.3+0.76%60.17,938.37,861.2
買入
NZ50GS&P/NZX 50 Gross Index
12,349.47−0.38%−46.8012,422.6312,349.47
買入
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,612.88−0.14%−2.301,616.831,610.65
中立
COMPOSITEIDX Composite Index
7,288.1670+0.66%47.89017,298.95617,256.5342
強力買入
SX5ESTOXX 504,862.51+1.06%51.224,867.884,810.20
賣出
IBCIBEX 35 Index
11,165.90+0.18%20.3011,176.9011,068.70
買入
SMISwiss Market Index
12,241.49+1.12%135.9512,250.5612,060.58
買入
WIG20WIG20 Index
2,407.15−0.35%−8.482,428.542,398.97
賣出
AEXAEX-Index
906.64+0.90%8.07907.55897.50
賣出
BEL20BEL 20 Index
4,088.20+0.44%17.994,088.204,042.47
強力買入
IMOEXMOEX Russia Index2,993.23−1.58%−48.143,060.682,972.53
強力賣出
OMXH25OMX Helsinki 25 Index
4,462.8496+1.12%49.49614,470.70214,411.9663
賣出
OMXS30OMX Stockholm 30 Index
2,578.7488+0.64%16.37652,582.19022,553.2451
中立
OMXC25OMX Copenhagen 25 Index
1,964.71020+0.07%1.455801,971.355101,958.10390
買入
BELEX15BELEX 15 Index
1,017.59+0.35%3.541,021.571,007.41
買入
OMXRGIOMX Riga Gross Index
866.7061−1.49%−13.0820878.9350855.2322
賣出
OMXTGIOMX Tallinn Gross Index
1,739.3815+0.14%2.41391,750.52401,735.2595
賣出
OMXVGIOMX Vilnius Gross Index
993.0858+0.00%0.0374995.5501992.6453
買入
XU100BIST 100 Index
10,891.42+0.18%19.9410,948.1310,850.50
中立
TA35TA-35 Index
2,050.070−0.41%−8.4602,054.3702,039.220
買入
SA40SOUTH AFRICA TOP 40 INDEX74,042.42+0.48%355.1874,187.7373,588.30
買入
NIFTYNifty 50 Index24,834.85+1.76%428.7524,861.1524,410.90
強力買入
SENSEXS&P BSE SENSEX Index
81,332.72+1.62%1,292.9281,427.1880,013.60
強力買入
DFMGIDFM General Index
4,280.35+1.01%42.704,280.504,226.50
強力買入
TASITadawul All Shares Index
12,026.210−0.62%−75.00012,094.52012,007.730
買入
GNRIQE Index
10,098.36−0.39%−39.0910,137.4510,065.88
中立
BHBXBahrain All Share Index
1,975.110−0.16%−3.1461,978.2561,973.196
賣出
EGX30EGX 30 Index
29,090.600−0.36%−104.59929,376.20029,057.300
買入
IBOVBovespa Index
127,492.49+1.22%1,538.40127,699.91125,953.28
買入
MES&P/BMV IPC Index
52,819.58−0.21%−112.2953,157.3452,559.26
強力賣出
IMVS&P MERVAL Index
1,542,021.800+0.24%3,741.8001,575,471.6001,534,644.300
賣出
ICAPMSCI COLCAP Index
1,345.63−0.59%−8.031,353.701,344.10
賣出
SP_IPSAS&P IPSA Index
6,432.160−0.14%−8.8506,486.7306,432.160
賣出
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,682.900+0.49%143.93929,682.90029,460.051
中立
BUXBudapest Stock Exchange Index
73,174.10+0.59%428.8173,338.4272,577.64
買入
GDATHEX Composite Index
1,469.25+0.37%5.431,470.011,462.25
買入
BETBucharest Exchange Trading Index
18,562.57+0.62%114.1218,608.9118,440.59
買入
IDX30IDX 30 Index
459.5030+0.40%1.8100461.6580458.8640
買入
DEU40GERMAN STOCK INDEX (DAX)18,417.56+0.65%118.8318,428.8818,218.54
買入
SSMISWISS MARKET INDEX12,241.50+1.12%135.9512,250.5612,060.58
買入
NYANYSE Composite Index18,564.4772+1.20%220.020118,626.877418,344.4570
強力買入
XMINYSE Arca Major Market Index3,723.3872+1.90%69.53343,736.88293,653.8539
強力買入
RUTUS Small Cap 2000 Index2,260.0689+1.67%37.08832,267.90962,238.6725
強力買入
VIXVOLATILITY S&P 50016.38−11.32%−2.0918.0516.37
買入
RUIUS Small Cap 1000 Index2,982.1374+1.13%33.45572,997.16802,963.2339
買入
UTYPHLX Utility Sector915.68+1.11%10.05917.12910.25
強力買入
NZ50GNZX 50 INDEX12,349.47−0.38%−46.8012,422.6312,349.47
買入
HGXPHLX Housing Sector778.20+3.19%24.04783.30766.81
強力買入
DJIDow Jones Industrial Average Index40,589.35+1.64%654.2740,753.8340,140.86
強力買入
SOXPHLX Semiconductor5,103.13+1.95%97.775,147.945,056.21
中立
AEXAEX906.65+0.90%8.07907.55897.50
賣出
IBEX35IBEX 3511,165.91+0.18%20.3211,176.9011,068.70
買入
DE30EURGermany 3018,464.6+1.06%193.018,481.618,219.5
買入
XAXNYSE American Composite Index5,087.5713+0.33%16.70865,101.94465,031.8946
強力買入
AU200AUDAustralia 2007,983.7+0.99%78.57,990.77,912.7
強力買入
RUAUS Small Cap 3000 Index3,121.5036+1.16%35.84113,136.07353,101.8620
買入
OSXPHLX Oil Service Sector91.11+0.71%0.6592.2289.80
買入
HSI恒生指數17,021.32+0.10%16.3417,229.1916,924.58
賣出
SXXPSTOXX 600512.84+0.83%4.20513.36508.23
賣出
CAC40CAC 407,517.69+1.22%90.667,526.277,427.47
賣出
HK33HKDHong Kong 3317,136.8+0.32%55.017,222.816,920.3
賣出
US30USDUS Wall St 3040,647.0+1.53%613.740,792.640,031.8
強力買入
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index97.7641−1.33%−1.320599.084697.7641
買入
NL25EURNetherlands 25905.459+1.22%10.884907.959892.834
中立
XAUPHLX GOLD and SILVER SECTOR INDEX146.78+0.70%1.03148.13146.34
買入