所有指數都在一處

市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SPX^{S&P 500}	5,802.83 USD	−0.67%	−39.17 USD	5,829.51 USD	5,767.41 USD	買入
IXIC^{US Composite Index}	18,737.21 USD	−1.00%	−188.53 USD	18,841.52 USD	18,599.69 USD	買入
DJI^{Dow Jones Industrial Average Index}	41,603.08 USD	−0.61%	−256.02 USD	41,788.61 USD	41,354.09 USD	賣出
VIX^{CBOE Volatility Index}	22.29	+9.91%	+2.01	25.53	19.83	買入
TSX^{S&P/TSX Composite index}	25,879.95 CAD	+0.10%	+25.94 CAD	25,926.76 CAD	25,724.70 CAD	買入
UKX^{UK 100 INDEX}	8,717.96 GBP	−0.24%	−21.29 GBP	8,779.36 GBP	8,604.80 GBP	買入
DAX^{DAX Index}	23,629.58 EUR	−1.54%	−369.59 EUR	24,149.08 EUR	23,274.85 EUR	買入
PX1^{CAC 40 Index}	7,734.40 EUR	−1.65%	−130.04 EUR	7,888.97 EUR	7,620.40 EUR	中立
FTMIB^{MILANO ITALIA BORSA INDEX}	39,475.35 EUR	−1.94%	−781.23 EUR	40,359.25 EUR	38,877.30 EUR	買入
NI225^{Japan 225 Index}	37,160.25 JPY	+0.47%	+174.60 JPY	37,373.91 JPY	37,111.63 JPY	中立
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,592.10 KRW	−0.06%	−1.58 KRW	2,604.14 KRW	2,589.51 KRW	買入
000001^{SSE Composite Index}	3,348.3717 CNY	−0.94%	−31.8168 CNY	3,389.4686 CNY	3,348.3717 CNY	買入
399001^{Shenzhen Component Index}	10,132.4124 CNY	−0.85%	−87.2089 CNY	10,294.5661 CNY	10,132.4124 CNY	賣出
HSI^恒生指數	23,601.26 HKD	+0.24%	+56.95 HKD	23,749.38 HKD	23,487.40 HKD	買入
STI^{STRAITS TIMES INDEX}	3,882.43 SGD	+0.06%	+2.33 SGD	3,894.65 SGD	3,865.93 SGD	強力買入
XJO^{S&P/ASX 200 Index}	8,360.9 AUD	+0.15%	+12.2 AUD	8,380.6 AUD	8,339.6 AUD	買入
NZ50G^{S&P/NZX 50 Gross Index}	12,596.50 NZD	−0.52%	−65.75 NZD	12,666.61 NZD	12,588.71 NZD	買入
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,535.38 MYR	+0.55%	+8.36 MYR	1,536.75 MYR	1,531.76 MYR	中立
COMPOSITE^{IDX Composite Index}	7,214.1630 IDR	+0.66%	+47.1820 IDR	7,223.2530 IDR	7,177.2450 IDR	強力買入
SX5E^{STOXX 50}	5,326.32 EUR	−1.81%	−98.17 EUR	5,441.87 EUR	5,252.94 EUR	買入
IBC^{IBEX 35 Index}	14,104.10 EUR	−1.18%	−168.40 EUR	14,341.50 EUR	13,858.30 EUR	買入
SMI^{Swiss Market Index}	12,198.69 CHF	−0.58%	−71.26 CHF	12,325.04 CHF	12,024.35 CHF	中立
WIG20^{WIG20 Index}	2,716.88 PLN	−0.80%	−21.86 PLN	2,762.41 PLN	2,653.44 PLN	賣出
AEX^AEX-Index	917.39 EUR	−1.03%	−9.52 EUR	928.83 EUR	908.12 EUR	買入
BEL20^{BEL 20 Index}	4,439.13 EUR	−1.07%	−48.12 EUR	4,502.41 EUR	4,380.38 EUR	買入
OMXH25^{OMX Helsinki 25 Index}	4,713.4621 EUR	−1.09%	−51.7172 EUR	4,785.4752 EUR	4,639.6116 EUR	買入
OMXS30^{OMX Stockholm 30 Index}	2,479.5643 SEK	−0.88%	−22.0019 SEK	2,524.8302 SEK	2,444.5838 SEK	賣出
OMXC25^{OMX Copenhagen 25 Index}	1,752.49150 DKK	−0.67%	−11.90740 DKK	1,783.52080 DKK	1,719.71150 DKK	買入
BELEX15^{BELEX 15 Index}	1,158.04 RSD	−0.16%	−1.89 RSD	1,158.04 RSD	1,156.15 RSD	買入
OMXRGI^{OMX Riga Gross Index}	871.2944 EUR	−0.48%	−4.1776 EUR	880.8648 EUR	868.9030 EUR	賣出
OMXTGI^{OMX Tallinn Gross Index}	2,052.2758 EUR	+0.28%	+5.7177 EUR	2,053.8212 EUR	2,044.6148 EUR	買入
OMXVGI^{OMX Vilnius Gross Index}	1,207.1469 EUR	−0.33%	−4.0285 EUR	1,213.6629 EUR	1,205.0872 EUR	買入
XU100^{BIST 100 Index}	9,356.04 TRY	−1.26%	−119.17 TRY	9,505.67 TRY	9,326.14 TRY	賣出
TA35^{TA-35 Index}	2,593.860 ILS	−1.25%	−32.870 ILS	2,618.900 ILS	2,590.500 ILS	買入
SA40^{SOUTH AFRICA TOP 40 INDEX}	85,934.51 ZAR	+0.40%	+338.80 ZAR	86,389.50 ZAR	85,270.88 ZAR	買入
NIFTY^{Nifty 50 Index}	24,853.15 INR	+0.99%	+243.45 INR	24,909.05 INR	24,614.05 INR	強力買入
SENSEX^{S&P BSE SENSEX Index}	81,721.08 INR	+0.95%	+769.09 INR	81,905.17 INR	80,897.00 INR	買入
DFMGI^{DFM General Index}	5,464.15 AED	+0.21%	+11.40 AED	5,468.20 AED	5,443.10 AED	強力買入
TASI^{Tadawul All Shares Index}	11,188.740 SAR	−1.02%	−114.940 SAR	11,273.650 SAR	11,179.160 SAR	強力賣出
GNRI^{QE Index}	10,774.26 QAR	+0.02%	+1.90 QAR	10,782.80 QAR	10,699.68 QAR	買入
BHBX^{Bahrain All Share Index}	1,922.351 BHD	+0.08%	+1.510 BHD	1,923.755 BHD	1,920.841 BHD	中立
EGX30^{EGX 30 Index}	31,975.600 EGP	+0.44%	+139.000 EGP	32,078.100 EGP	31,791.600 EGP	買入
IIBOV^{Bovespa Index}	137,824.29 BRL	+0.40%	+551.70 BRL	137,824.29 BRL	134,997.30 BRL	買入
ME^{S&P/BMV IPC Index}	58,410.37 MXN	+0.89%	+515.55 MXN	58,492.09 MXN	57,234.38 MXN	買入
IMV^{S&P MERVAL Index}	2,345,902.160 ARS	+1.34%	+31,005.180 ARS	2,352,614.340 ARS	2,281,486.400 ARS	買入
ICAP^{MSCI COLCAP Index}	1,654.73 COP	+0.82%	+13.42 COP	1,654.73 COP	1,639.83 COP	買入
SP_IPSA^{S&P IPSA Index}	8,399.590 CLP	+0.38%	+31.970 CLP	8,400.280 CLP	8,309.870 CLP	買入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	31,329.710 PEN	+0.78%	+242.310 PEN	31,399.040 PEN	31,016.670 PEN	買入
BUX^{Budapest Stock Exchange Index}	95,426.77 HUF	−0.03%	−31.16 HUF	96,783.20 HUF	94,247.93 HUF	買入
GD^{ATHEX Composite Index}	1,802.34 EUR	−1.42%	−25.97 EUR	1,837.13 EUR	1,777.61 EUR	買入
BET^{Bucharest Exchange Trading Index}	17,497.04 RON	−0.35%	−60.94 RON	17,660.32 RON	17,492.89 RON	買入
IDX30^{IDX 30 Index}	426.6850 IDR	+0.20%	+0.8430 IDR	429.2710 IDR	424.5040 IDR	買入
DEU40^{GERMAN STOCK INDEX (DAX)}	23,629.59 EUR	−1.54%	−369.59 EUR	24,149.08 EUR	23,274.85 EUR	買入
DE30EUR^{Germany 30}	23,594.2 EUR	−1.82%	−438.4 EUR	24,147.6 EUR	23,266.1 EUR	買入
AEX^AEX	917.40 EUR	−1.03%	−9.52 EUR	928.83 EUR	908.12 EUR	買入
UTY^{PHLX Utility Sector}	1,005.40 USD	+1.16%	+11.55 USD	1,006.43 USD	988.94 USD	買入
SOX^{PHLX Semiconductor}	4,702.38 USD	−1.53%	−73.09 USD	4,728.38 USD	4,647.32 USD	買入
XAU^{PHLX Gold/Silver Sector}	192.10 USD	+2.31%	+4.34 USD	192.65 USD	189.44 USD	強力買入
SSMI^{Swiss Market Index}	12,198.70 CHF	−0.58%	−71.24 CHF	12,325.04 CHF	12,024.35 CHF	中立
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	296.66 USD	+0.13%	+0.39 USD	296.66 USD	296.66 USD	買入
CAC40^{CAC 40}	7,734.41 EUR	−1.65%	−130.04 EUR	7,888.97 EUR	7,620.40 EUR	中立
HK33HKD^{Hong Kong 33}	23,505.1 HKD	−0.14%	−32.0 HKD	23,749.6 HKD	23,303.6 HKD	買入
AU200AUD^{Australia 200}	8,321.5 AUD	−0.53%	−44.0 AUD	8,386.5 AUD	8,249.0 AUD	買入
US30USD^{US Wall St 30}	41,586.5 USD	−0.81%	−341.5 USD	41,948.5 USD	41,156.0 USD	中立
NL25EUR^{Netherlands 25}	918.100 EUR	−1.02%	−9.484 EUR	928.800 EUR	907.825 EUR	買入
HGX^{PHLX Housing Sector}	617.48 USD	−0.57%	−3.56 USD	619.41 USD	612.28 USD	賣出
IBEX35^{IBEX 35}	14,104.09 EUR	−1.18%	−168.41 EUR	14,341.50 EUR	13,858.30 EUR	買入
DJI^{Dow Jones Industrial Average Index}	41,603.07 USD	−0.61%	−256.02 USD	41,788.61 USD	41,354.09 USD	賣出
VIX^{VOLATILITY S&P 500}	22.28 USD	+9.92%	+2.01 USD	25.53 USD	19.83 USD	買入
OSX^{PHLX Oil Service Sector}	55.50 USD	+0.18%	+0.10 USD	55.65 USD	54.24 USD	賣出
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	100.9144 USD	+1.45%	+1.4438 USD	100.9144 USD	99.4706 USD	賣出
SXXP^{STOXX 600}	545.14 EUR	−0.93%	−5.14 EUR	552.22 EUR	537.39 EUR	買入
RUA^{US Small Cap 3000 Index}	3,299.8061 USD	−0.64%	−21.1146 USD	3,313.9317 USD	3,279.4578 USD	買入
XAX^{NYSE American Composite Index}	5,181.9612 USD	+1.05%	+53.8643 USD	5,190.5148 USD	5,114.3490 USD	強力買入
HSI^恒生指數	23,601.27 HKD	+0.24%	+56.95 HKD	23,749.38 HKD	23,487.40 HKD	買入
RUT^{US Small Cap 2000 Index}	2,039.8509 USD	−0.28%	−5.7121 USD	2,044.8859 USD	2,011.1989 USD	賣出
N100^{Euronext 100 Index}	1,569.40 EUR	−1.43%	−22.73 EUR	1,597.14 EUR	1,547.15 EUR	買入
NYA^{NYSE Composite Index}	19,534.8414 USD	−0.15%	−29.8682 USD	19,587.7882 USD	19,390.8636 USD	買入
NZ50G^{NZX 50 INDEX}	12,596.51 NZD	−0.52%	−65.73 NZD	12,666.61 NZD	12,588.71 NZD	買入
RUI^{US Small Cap 1000 Index}	3,177.1104 USD	−0.65%	−20.8440 USD	3,190.9724 USD	3,158.5947 USD	買入

市場指數

報價

所有指數都在一處