商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
5,459.09 | +1.11% | 59.86 | 5,488.32 | 5,430.70 | 中立 | |
17,357.88 | +1.03% | 176.16 | 17,454.57 | 17,239.99 | 中立 | |
40,589.35 | +1.64% | 654.27 | 40,753.83 | 40,140.86 | 強力買入 | |
16.39 | −11.21% | −2.07 | 18.05 | 16.37 | 買入 | |
22,814.81 | +0.91% | 206.78 | 22,843.22 | 22,683.88 | 強力買入 | |
8,285.70 | +1.21% | 99.34 | 8,290.33 | 8,181.23 | 強力買入 | |
18,417.55 | +0.65% | 118.83 | 18,428.88 | 18,218.54 | 買入 | |
7,517.68 | +1.22% | 90.66 | 7,526.27 | 7,427.47 | 賣出 | |
33,812.45 | +0.12% | 41.39 | 33,888.82 | 33,675.86 | 賣出 | |
37,667.34 | −0.53% | −202.10 | 38,105.96 | 37,611.19 | 賣出 | |
2,731.91 | +0.78% | 21.25 | 2,738.40 | 2,715.75 | 中立 | |
2,890.8972 | +0.14% | 4.1555 | 2,899.1162 | 2,875.3960 | 賣出 | |
8,597.1738 | +1.45% | 122.4697 | 8,617.6465 | 8,512.7900 | 賣出 | |
17,021.31 | +0.10% | 16.34 | 17,229.19 | 16,924.58 | 賣出 | |
3,426.48 | −0.12% | −3.98 | 3,434.97 | 3,416.61 | 中立 | |
7,921.3 | +0.76% | 60.1 | 7,938.3 | 7,861.2 | 買入 | |
12,349.47 | −0.38% | −46.80 | 12,422.63 | 12,349.47 | 買入 | |
1,612.88 | −0.14% | −2.30 | 1,616.83 | 1,610.65 | 中立 | |
7,288.1670 | +0.66% | 47.8901 | 7,298.9561 | 7,256.5342 | 強力買入 | |
4,862.51 | +1.06% | 51.22 | 4,867.88 | 4,810.20 | 賣出 | |
11,165.90 | +0.18% | 20.30 | 11,176.90 | 11,068.70 | 買入 | |
12,241.49 | +1.12% | 135.95 | 12,250.56 | 12,060.58 | 買入 | |
2,407.15 | −0.35% | −8.48 | 2,428.54 | 2,398.97 | 賣出 | |
906.64 | +0.90% | 8.07 | 907.55 | 897.50 | 賣出 | |
4,088.20 | +0.44% | 17.99 | 4,088.20 | 4,042.47 | 強力買入 | |
2,993.23 | −1.58% | −48.14 | 3,060.68 | 2,972.53 | 強力賣出 | |
4,462.8496 | +1.12% | 49.4961 | 4,470.7021 | 4,411.9663 | 賣出 | |
2,578.7488 | +0.64% | 16.3765 | 2,582.1902 | 2,553.2451 | 中立 | |
1,964.71020 | +0.07% | 1.45580 | 1,971.35510 | 1,958.10390 | 買入 | |
1,017.59 | +0.35% | 3.54 | 1,021.57 | 1,007.41 | 買入 | |
866.7061 | −1.49% | −13.0820 | 878.9350 | 855.2322 | 賣出 | |
1,739.3815 | +0.14% | 2.4139 | 1,750.5240 | 1,735.2595 | 賣出 | |
993.0858 | +0.00% | 0.0374 | 995.5501 | 992.6453 | 買入 | |
10,891.42 | +0.18% | 19.94 | 10,948.13 | 10,850.50 | 中立 | |
2,050.070 | −0.41% | −8.460 | 2,054.370 | 2,039.220 | 買入 | |
74,042.42 | +0.48% | 355.18 | 74,187.73 | 73,588.30 | 買入 | |
24,834.85 | +1.76% | 428.75 | 24,861.15 | 24,410.90 | 強力買入 | |
81,332.72 | +1.62% | 1,292.92 | 81,427.18 | 80,013.60 | 強力買入 | |
4,280.35 | +1.01% | 42.70 | 4,280.50 | 4,226.50 | 強力買入 | |
12,026.210 | −0.62% | −75.000 | 12,094.520 | 12,007.730 | 買入 | |
10,098.36 | −0.39% | −39.09 | 10,137.45 | 10,065.88 | 中立 | |
1,975.110 | −0.16% | −3.146 | 1,978.256 | 1,973.196 | 賣出 | |
29,090.600 | −0.36% | −104.599 | 29,376.200 | 29,057.300 | 買入 | |
127,492.49 | +1.22% | 1,538.40 | 127,699.91 | 125,953.28 | 買入 | |
52,819.58 | −0.21% | −112.29 | 53,157.34 | 52,559.26 | 強力賣出 | |
1,542,021.800 | +0.24% | 3,741.800 | 1,575,471.600 | 1,534,644.300 | 賣出 | |
1,345.63 | −0.59% | −8.03 | 1,353.70 | 1,344.10 | 賣出 | |
6,432.160 | −0.14% | −8.850 | 6,486.730 | 6,432.160 | 賣出 | |
29,682.900 | +0.49% | 143.939 | 29,682.900 | 29,460.051 | 中立 | |
73,174.10 | +0.59% | 428.81 | 73,338.42 | 72,577.64 | 買入 | |
1,469.25 | +0.37% | 5.43 | 1,470.01 | 1,462.25 | 買入 | |
18,562.57 | +0.62% | 114.12 | 18,608.91 | 18,440.59 | 買入 | |
459.5030 | +0.40% | 1.8100 | 461.6580 | 458.8640 | 買入 | |
18,417.56 | +0.65% | 118.83 | 18,428.88 | 18,218.54 | 買入 | |
12,241.50 | +1.12% | 135.95 | 12,250.56 | 12,060.58 | 買入 | |
18,564.4772 | +1.20% | 220.0201 | 18,626.8774 | 18,344.4570 | 強力買入 | |
3,723.3872 | +1.90% | 69.5334 | 3,736.8829 | 3,653.8539 | 強力買入 | |
2,260.0689 | +1.67% | 37.0883 | 2,267.9096 | 2,238.6725 | 強力買入 | |
16.38 | −11.32% | −2.09 | 18.05 | 16.37 | 買入 | |
2,982.1374 | +1.13% | 33.4557 | 2,997.1680 | 2,963.2339 | 買入 | |
915.68 | +1.11% | 10.05 | 917.12 | 910.25 | 強力買入 | |
12,349.47 | −0.38% | −46.80 | 12,422.63 | 12,349.47 | 買入 | |
778.20 | +3.19% | 24.04 | 783.30 | 766.81 | 強力買入 | |
40,589.35 | +1.64% | 654.27 | 40,753.83 | 40,140.86 | 強力買入 | |
5,103.13 | +1.95% | 97.77 | 5,147.94 | 5,056.21 | 中立 | |
906.65 | +0.90% | 8.07 | 907.55 | 897.50 | 賣出 | |
11,165.91 | +0.18% | 20.32 | 11,176.90 | 11,068.70 | 買入 | |
18,464.6 | +1.06% | 193.0 | 18,481.6 | 18,219.5 | 買入 | |
5,087.5713 | +0.33% | 16.7086 | 5,101.9446 | 5,031.8946 | 強力買入 | |
7,983.7 | +0.99% | 78.5 | 7,990.7 | 7,912.7 | 強力買入 | |
3,121.5036 | +1.16% | 35.8411 | 3,136.0735 | 3,101.8620 | 買入 | |
91.11 | +0.71% | 0.65 | 92.22 | 89.80 | 買入 | |
17,021.32 | +0.10% | 16.34 | 17,229.19 | 16,924.58 | 賣出 | |
512.84 | +0.83% | 4.20 | 513.36 | 508.23 | 賣出 | |
7,517.69 | +1.22% | 90.66 | 7,526.27 | 7,427.47 | 賣出 | |
17,136.8 | +0.32% | 55.0 | 17,222.8 | 16,920.3 | 賣出 | |
40,647.0 | +1.53% | 613.7 | 40,792.6 | 40,031.8 | 強力買入 | |
97.7641 | −1.33% | −1.3205 | 99.0846 | 97.7641 | 買入 | |
905.459 | +1.22% | 10.884 | 907.959 | 892.834 | 中立 | |
146.78 | +0.70% | 1.03 | 148.13 | 146.34 | 買入 |