交易所

查看CTK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CTKUSDT.P CTK / Tether USD PERPETUAL CONTRACT	LBANK	0.3027 USDT	−4.15%	11.85 M	+0.23%	0.3271 USDT	0.3013 USDT	16.49 M	買進
CTKUSDT.P Shentu/USD Tether Perpetual Contract	BingX	0.3029 USDT	−4.05%	6.89 M	−8.51%	0.3274 USDT	0.3013 USDT	9.39 M	買進
CTKUSDT.P CTK / TetherUS PERPETUAL CONTRACT	Binance	0.3027 USDT	−4.12%	3.88 M	−33.94%	0.3274 USDT	0.3012 USDT	6.8 M	買進
CTKUSDT.P SHENTU / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3028 USDT	−4.15%	3.03 M	−20.96%	0.3265 USDT	0.3013 USDT	4.98 M	買進
CTKUSDT CTK / TetherUS	Binance	0.3031 USDT	−4.05%	1.13 M	−38.78%	0.3300 USDT	0.3019 USDT	1.98 M	買進
CTKUSDT.P CTKUSDT Perpetual Contract	Bybit	0.3031 USDT	−4.20%	741.01 K	−37.09%	0.3281 USDT	0.3010 USDT	1.2 M	買進
CTKUSDT.P CTKUSDT Perpetual Contract	Zoomex	0.3031 USDT	−4.20%	740.58 K	−36.67%	0.3281 USDT	0.3010 USDT	1.2 M	買進
CTKKRW CTK / South Korean Won	Bithumb	442.0000 KRW	−3.70%	610.37 K	+149.82%	496.0000 KRW	442.0000 KRW	1.59 M	買進
CTKUSDT.P CTKUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3032 USDT	−4.35%	571.98 K	−54.52%	0.3271 USDT	0.3015 USDT	1.11 M	買進
CTKUSDT.P Shentu/TetherUS	Toobit	0.3029 USDT	−4.08%	391.17 K	−30.42%	0.3265 USDT	0.3013 USDT	645.59 K	買進
CTKUSDT.P CTK Linear Perpetual Futures Contract	Phemex	0.3025 USDT	−4.24%	339.11 K	−19.09%	0.3269 USDT	0.3012 USDT	577.61 K	買進
CTKUSDT CertiK / USDT	MEXC	0.3033 USDT	−3.93%	321.36 K	−33.10%	0.3304 USDT	0.3019 USDT	531.52 K	買進
CTKUSDT SHENTU/USD TETHER	BloFin	0.3033 USDT	−3.99%	183.71 K	−19.72%	0.3275 USDT	0.3018 USDT	174.15 K	買進
CTKUSDT.P Shentu / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3028 USDT	−4.12%	175.71 K	−42.25%	0.3272 USDT	0.3013 USDT	292.66 K	買進
CTKUSDT CERTIK/TETHER USDT	Bitrue	0.3032 USDT	−0.66%	143.22 K	−24.59%	0.3282 USDT	0.3019 USDT	343.79 K	買進
CTKUSDT Shentu / Tether SPOT	BITUNIX	0.3031 USDT	−3.99%	123.87 K	−31.89%	0.3282 USDT	0.3020 USDT	207.55 K	買進
CTKEUR Shentu / Euro	Bitvavo	0.25999 EUR	−3.34%	40.74 K	−67.23%	0.28022 EUR	0.25999 EUR	114.55 K	買進
CTKUSDT Shentu/Tether	Gate	0.3028 USDT	−4.33%	38.09 K	−1.72%	0.3288 USDT	0.3019 USDT	53.53 K	買進
CTKBTC CTK / Bitcoin	Binance	0.00000338 BTC	−2.31%	28.64 K	+71.29%	0.00000362 BTC	0.00000334 BTC	58.11 K	買進
CTKUSD CTK / US Dollar	Binance	0.30403969 USD	−3.30%	24.71 K	+49.10%	0.32843811 USD	0.30096657 USD	58.11 K	買進
CTKUSDT.P SHENTU/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3027 USDT	−4.30%	16.94 K	+20.77%	0.3271 USDT	0.3018 USDT	9.19 K	買進
CTKBNB CTK / Binance Coin	Binance	0.000345 BNB	−1.15%	14.71 K	−18.04%	0.000367 BNB	0.000344 BNB	6.9 K	買進
CTKUSDT SHENTU / TETHER	CoinEx	0.3031 USDT	−4.08%	3.7 K	−6.30%	0.3264 USDT	0.3014 USDT	5.2 K	買進
CTKUSDT SHENTU/TETHERUS	WEEX	0.3031 USDT	−0.59%	2.04 K	+37.68%	0.3280 USDT	0.3019 USDT	4.98 K	買進
CTKUSDT.P SHENTU/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3027 USDT	−4.15%	—	—	0.3271 USDT	0.3012 USDT	741.73 K	買進
CTKUSDT.P CTK / Tether PERPETUAL FUTURES	MEXC	0.3030 USDT	−4.02%	—	—	0.3265 USDT	0.3012 USDT	492.36 K	買進
CTKUSDT.P CTK/TETHERUS PERPETUAL CONTRACT	WEEX	0.3028 USDT	−4.09%	—	—	0.3271 USDT	0.3013 USDT	262.6 K	買進
CTKWBNB_460B41 CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)	PancakeSwap v2 (BNB chain)	0.0003449 WBNB	−1.66%	—	—	0.0003677 WBNB	0.0003432 WBNB	23.62 K	買進
CTK CertiK Token / WBNB	PancakeSwap v2 (BNB chain)	0.3037 USD	−3.52%	—	—	0.3279 USD	0.3028 USD	7.47 K	買進
CTKUSDT.P CTK/Tether USD PERPETUAL CONTRACT	BitMart	0.3027 USDT	−4.12%	—	—	0.3280 USDT	0.3013 USDT	558.6 K	買進
CTKUSDT.P SHENTU / TETHERUS PERPETUAL CONTRACT	Gate	0.3033 USDT	−4.32%	—	—	0.3273 USDT	0.3018 USDT	129.91 K	買進