立即開始

CTSI / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看CTSI / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0.0277 USDT+2.59%3.25 M+44.42%0.0306 USDT0.0265 USDT83.19 M
賣出
CTSIUSDT.PCTSI/TetherUSToobit0.0277 USDT+2.21%1.05 M+39.35%0.0303 USDT0.0265 USDT25.78 M
賣出
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0.02773 USDT+2.78%942.13 K+17.29%0.03050 USDT0.02651 USDT16.36 M
賣出
CTSIUSDTCTSI / TetherUSBinance0.0276 USDT+2.22%932.42 K+70.92%0.0307 USDT0.0264 USDT25.49 M
賣出
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0.02755 USDT+2.04%324.63 K+29.60%0.03058 USDT0.02649 USDT8.84 M
賣出
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0.02755 USDT+2.04%324.63 K+29.29%0.03058 USDT0.02649 USDT8.84 M
賣出
CTSIUSDTCTSI/USDT TETHERCoinW0.0277 USDT+2.59%275.79 K+42.86%0.0303 USDT0.0266 USDT6.85 M
賣出
CTSIKRWCTSI / South Korean WonBithumb40.9100 KRW+2.53%264.05 K+661.85%45.4100 KRW39.3700 KRW8.66 M
賣出
CTSIUSDTCARTESI/TETHERUSWEEX0.0277 USDT+2.21%214.02 K+53.60%0.0306 USDT0.0262 USDT6.87 M
賣出
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0.0277 USDT+2.59%207.05 K−3.16%0.0303 USDT0.0265 USDT4.27 M
賣出
CTSIUSDTCartesi Token / Tether USDHTX0.0277 USDT+2.59%159.28 K+46.84%0.0308 USDT0.0264 USDT4.36 M
賣出
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0277 USDT+2.59%152.53 K+23.46%0.0306 USDT0.0265 USDT3.6 M
賣出
CTSIUSDCartesi / US DollarCoinbase0.0279 USD+3.33%152.44 K−1.84%0.0307 USD0.0266 USD4.22 M
賣出
CTSIUSDCCartesi / USDCCoinbase0.0279 USDC+3.33%152.4 K−1.83%0.0307 USDC0.0266 USDC4.22 M
賣出
CTSIUSDTCartesi/TetherGate0.02767 USDT+2.29%144.74 K+73.47%0.03058 USDT0.02652 USDT3.73 M
賣出
CTSIUSDTCartesi / Tether USWhiteBIT0.0277 USDT+2.59%135.44 K−5.04%0.0307 USDT0.0264 USDT2.64 M
賣出
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0.0276 USDT+2.22%118.72 K+34.65%0.0304 USDT0.0265 USDT3.07 M
賣出
CTSIUSDTCARTESI/TETHER USDTBitrue0.0276 USDT+2.22%111.21 K+52.06%0.0305 USDT0.0263 USDT3.49 M
賣出
CTSIUSDTCartesi/USD Tether SpotBingX0.0276 USDT+2.22%107.37 K+40.49%0.0305 USDT0.0264 USDT2.57 M
賣出
CTSIEURCartesi / EuroBitvavo0.023430 EUR+4.38%98.65 K+113.40%0.025293 EUR0.022774 EUR2.36 M
賣出
CTSIUSDTCARTESI/USD TETHERBloFin0.0275 USDT+1.10%88.03 K+41.91%0.0304 USDT0.0264 USDT2.18 M
賣出
CTSIUSDTCartesi / Tether SPOTBITUNIX0.0277 USDT+2.59%76.48 K+8.56%0.0307 USDT0.0265 USDT1.58 M
賣出
CTSIUSDTCARTESI / USDTKCEX0.0278 USDT+2.58%74.99 K+27.26%0.0305 USDT0.0265 USDT1.47 M
賣出
CTSIBTCCTSI / BitcoinBinance0.00000036 BTC0.00%42.84 K−1.98%0.00000040 BTC0.00000034 BTC1.21 M
賣出
CTSIUSDCTSI / US DollarBinance0.02772667 USD+0.17%40.98 K+3.00%0.03066016 USD0.02614281 USD1.21 M
賣出
CTSIUSDTCTSIUSDT SPOTBitget0.0278 USDT+2.96%38.27 K+54.94%0.0305 USDT0.0266 USDT925.13 K
賣出
CTSIUSDTCartesi / TetherKuCoin0.0279 USDT+2.57%23.13 K−24.64%0.0306 USDT0.0265 USDT682.9 K
賣出
CTSIUSDCartesi / USDCrypto.com0.02775 USD+3.70%16.62 K+81.48%0.03046 USD0.02665 USD527.6 K
賣出
CTSIUSDCTSI / U. S. DollarKraken0.02777 USD+3.20%16.42 K+4.59%0.03039 USD0.02659 USD358.05 K
賣出
CTSIUSDTCartesi / TetherCrypto.com0.02780 USDT+3.38%12.53 K−33.76%0.03046 USDT0.02673 USDT396.94 K
賣出
CTSIEURCTSI / EuroKraken0.02357 EUR+4.25%8.32 K+35.33%0.02554 EUR0.02250 EUR76.47 K
賣出
CTSIBTCCartesi / BTCUpBit0.000000360 BTC+2.86%6.8 K+144.90%0.000000400 BTC0.000000350 BTC163.24 K
賣出
CTSIUSDTCARTESI / TETHERCoinEx0.027649 USDT+2.50%2.94 K−15.63%0.029884 USDT0.026683 USDT44.83 K
賣出
CTSIUSDCartesi / U.S. dollarBitstamp0.0278 USD+4.91%542−77.93%0.0282 USD0.0271 USD8.45 K
賣出
CTSIEURCartesi / EuroBitstamp0.0225 EUR−2.60%530.00%0.0225 EUR0.0225 EUR1.97 K
賣出
CTSIUSDTCTSI / TetherUSBinance.US0.0300 USDT+9.09%500.00%0.0300 USDT0.0300 USDT1.67 K
賣出
CTSIUSDTCartesi Token / Tether USDPoloniex0.0300 USDT−0.33%10.00%0.0300 USDT0.0300 USDT36
強力賣出
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0.0277 USDT+2.59%——0.0305 USDT0.0265 USDT8.65 M
賣出
CTSIUSDCTSI / U.S. DOLLARBTSE0.0277 USD+1.84%——0.0304 USD0.0265 USD74.25 K
賣出
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0.02880 USD+7.62%——0.03204 USD0.02663 USD513.87 K
賣出
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0.0277 USDT+2.59%——0.0304 USDT0.0265 USDT21.03 M
賣出
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0.0277 USD+2.21%——0.0304 USD0.0267 USD3.07 M
賣出
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0.02796 USDT+3.56%——0.03045 USDT0.02664 USDT2.97 M
賣出
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0.02757 USDT+2.22%——0.03032 USDT0.02654 USDT1.74 M
賣出
CTSIUSD.PCartesi USD PerpetualCrypto.com0.02780 USD+2.24%——0.03005 USD0.02648 USD6.7 K
賣出
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0.0276 USDT+2.22%——0.0304 USDT0.0265 USDT3.05 M
賣出