交易所
查看CTSI / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0284 USDT | +5.19% | 3.51 M | +192.94% | 0.0306 USDT | 0.0265 USDT | 119.24 M | 賣出 | ||
| 0.0284 USDT | +4.80% | 1.14 M | +159.12% | 0.0303 USDT | 0.0265 USDT | 38.65 M | 賣出 | ||
| 0.0284 USDT | +5.19% | 991.01 K | +278.65% | 0.0307 USDT | 0.0264 USDT | 33.82 M | 賣出 | ||
| 0.02843 USDT | +5.37% | 675.04 K | +29.94% | 0.03050 USDT | 0.02651 USDT | 20.77 M | 賣出 | ||
| 0.02847 USDT | +5.44% | 333.55 K | +258.37% | 0.03058 USDT | 0.02649 USDT | 11.31 M | 賣出 | ||
| 0.02847 USDT | +5.44% | 333.44 K | +258.25% | 0.03058 USDT | 0.02649 USDT | 11.3 M | 賣出 | ||
| 0.0285 USDT | +5.56% | 289.56 K | +167.02% | 0.0303 USDT | 0.0266 USDT | 9.85 M | 賣出 | ||
| 41.5800 KRW | +4.21% | 287.13 K | +1,047.84% | 45.4100 KRW | 39.3700 KRW | 9.9 M | 賣出 | ||
| 0.0284 USDT | −0.70% | 232.27 K | +208.96% | 0.0288 USDT | 0.0281 USDT | 588 K | 賣出 | ||
| 0.0284 USDT | +5.19% | 214.21 K | +82.51% | 0.0303 USDT | 0.0265 USDT | 7.19 M | 賣出 | ||
| 0.0283 USD | +4.81% | 190.23 K | +291.44% | 0.0307 USD | 0.0266 USD | 6.45 M | 賣出 | ||
| 0.0283 USDC | +4.81% | 190.18 K | +291.48% | 0.0307 USDC | 0.0266 USDC | 6.45 M | 賣出 | ||
| 0.0284 USDT | +5.19% | 159.86 K | +132.63% | 0.0306 USDT | 0.0265 USDT | 5.4 M | 賣出 | ||
| 0.0285 USDT | +5.56% | 155.23 K | +68.29% | 0.0307 USDT | 0.0264 USDT | 5.25 M | 賣出 | ||
| 0.02846 USDT | +5.21% | 149.18 K | +193.48% | 0.03058 USDT | 0.02652 USDT | 5.08 M | 賣出 | ||
| 0.0283 USDT | −1.05% | 139.79 K | +55.44% | 0.0287 USDT | 0.0281 USDT | 251.43 K | 賣出 | ||
| 0.0285 USDT | +5.56% | 132.15 K | +185.67% | 0.0304 USDT | 0.0265 USDT | 4.54 M | 賣出 | ||
| 0.0284 USDT | −1.05% | 118.01 K | +308.98% | 0.0288 USDT | 0.0281 USDT | 280.48 K | 賣出 | ||
| 0.0285 USDT | +5.56% | 112.93 K | +127.49% | 0.0305 USDT | 0.0264 USDT | 3.84 M | 賣出 | ||
| 0.023999 EUR | +6.91% | 95.2 K | +100.74% | 0.025293 EUR | 0.022774 EUR | 3.31 M | 賣出 | ||
| 0.0286 USDT | +5.15% | 92.61 K | +170.50% | 0.0304 USDT | 0.0264 USDT | 3.13 M | 賣出 | ||
| 0.0284 USDT | +5.19% | 77.45 K | +45.86% | 0.0307 USDT | 0.0265 USDT | 2.6 M | 賣出 | ||
| 0.0285 USDT | +5.17% | 77.37 K | +46.07% | 0.0305 USDT | 0.0265 USDT | 2.62 M | 賣出 | ||
| 0.00000037 BTC | +2.78% | 43.51 K | +304.70% | 0.00000040 BTC | 0.00000034 BTC | 1.46 M | 賣出 | ||
| 0.02913354 USD | +5.25% | 41.9 K | +323.56% | 0.03066016 USD | 0.02614281 USD | 1.46 M | 賣出 | ||
| 0.0284 USDT | +5.19% | 32.93 K | +136.46% | 0.0305 USDT | 0.0266 USDT | 1.09 M | 賣出 | ||
| 0.0286 USDT | +5.15% | 25.21 K | +384.14% | 0.0306 USDT | 0.0265 USDT | 854.81 K | 賣出 | ||
| 0.02816 USD | +5.23% | 16.34 K | +779.85% | 0.03046 USD | 0.02665 USD | 567.17 K | 賣出 | ||
| 0.02829 USDT | +5.21% | 13.35 K | +1,610.48% | 0.03046 USDT | 0.02673 USDT | 443.18 K | 賣出 | ||
| 0.02830 USD | +5.17% | 12.95 K | +20.92% | 0.03039 USD | 0.02659 USD | 409.63 K | 賣出 | ||
| 0.000000360 BTC | +2.86% | 8.33 K | +200.04% | 0.000000400 BTC | 0.000000350 BTC | 218.54 K | 賣出 | ||
| 0.028414 USDT | +5.33% | 2.96 K | +10.51% | 0.029884 USDT | 0.026683 USDT | 98.04 K | 賣出 | ||
| 0.02404 EUR | +6.32% | 2.7 K | −56.38% | 0.02554 EUR | 0.02250 EUR | 92.34 K | 賣出 | ||
| 0.0282 USD | +6.42% | 1.01 K | +295.94% | 0.0288 USD | 0.0271 USD | 32.18 K | 賣出 | ||
| 0.0241 EUR | +7.11% | 916 | +1,639.60% | 0.0241 EUR | 0.0236 EUR | 30.85 K | 賣出 | ||
| 0.0290 USDT | +5.45% | 52 | +4.24% | 0.0300 USDT | 0.0290 USDT | 1.74 K | 賣出 | ||
| 0.0300 USDT | −0.33% | 1 | 0.00% | 0.0300 USDT | 0.0300 USDT | 36 | 強力賣出 | ||
| 0.0284 USDT | +5.19% | — | — | 0.0305 USDT | 0.0265 USDT | 12.38 M | 賣出 | ||
| 0.02835 USDT | +5.00% | — | — | 0.03045 USDT | 0.02664 USDT | 3.81 M | 賣出 | ||
| 0.02819 USD | +3.68% | — | — | 0.03005 USD | 0.02648 USD | 13.44 K | 賣出 | ||
| 0.02833 USD | +5.87% | — | — | 0.03204 USD | 0.02663 USD | 800.77 K | 賣出 | ||
| 0.0284 USD | +4.80% | — | — | 0.0304 USD | 0.0267 USD | 6.56 M | 賣出 | ||
| 0.0285 USDT | +5.56% | — | — | 0.0304 USDT | 0.0265 USDT | 29.52 M | 賣出 | ||
| 0.0284 USDT | +5.19% | — | — | 0.0304 USDT | 0.0265 USDT | 7.19 M | 賣出 | ||
| 0.02843 USDT | +5.41% | — | — | 0.03032 USDT | 0.02654 USDT | 3.86 M | 賣出 | ||
| 0.0283 USD | +4.04% | — | — | 0.0304 USD | 0.0265 USD | 470.79 K | 賣出 |