交易所
查看CTSI / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0277 USDT | +2.59% | 3.25 M | +44.42% | 0.0306 USDT | 0.0265 USDT | 83.19 M | 賣出 | ||
| 0.0277 USDT | +2.21% | 1.05 M | +39.35% | 0.0303 USDT | 0.0265 USDT | 25.78 M | 賣出 | ||
| 0.02773 USDT | +2.78% | 942.13 K | +17.29% | 0.03050 USDT | 0.02651 USDT | 16.36 M | 賣出 | ||
| 0.0276 USDT | +2.22% | 932.42 K | +70.92% | 0.0307 USDT | 0.0264 USDT | 25.49 M | 賣出 | ||
| 0.02755 USDT | +2.04% | 324.63 K | +29.60% | 0.03058 USDT | 0.02649 USDT | 8.84 M | 賣出 | ||
| 0.02755 USDT | +2.04% | 324.63 K | +29.29% | 0.03058 USDT | 0.02649 USDT | 8.84 M | 賣出 | ||
| 0.0277 USDT | +2.59% | 275.79 K | +42.86% | 0.0303 USDT | 0.0266 USDT | 6.85 M | 賣出 | ||
| 40.9100 KRW | +2.53% | 264.05 K | +661.85% | 45.4100 KRW | 39.3700 KRW | 8.66 M | 賣出 | ||
| 0.0277 USDT | +2.21% | 214.02 K | +53.60% | 0.0306 USDT | 0.0262 USDT | 6.87 M | 賣出 | ||
| 0.0277 USDT | +2.59% | 207.05 K | −3.16% | 0.0303 USDT | 0.0265 USDT | 4.27 M | 賣出 | ||
| 0.0277 USDT | +2.59% | 159.28 K | +46.84% | 0.0308 USDT | 0.0264 USDT | 4.36 M | 賣出 | ||
| 0.0277 USDT | +2.59% | 152.53 K | +23.46% | 0.0306 USDT | 0.0265 USDT | 3.6 M | 賣出 | ||
| 0.0279 USD | +3.33% | 152.44 K | −1.84% | 0.0307 USD | 0.0266 USD | 4.22 M | 賣出 | ||
| 0.0279 USDC | +3.33% | 152.4 K | −1.83% | 0.0307 USDC | 0.0266 USDC | 4.22 M | 賣出 | ||
| 0.02767 USDT | +2.29% | 144.74 K | +73.47% | 0.03058 USDT | 0.02652 USDT | 3.73 M | 賣出 | ||
| 0.0277 USDT | +2.59% | 135.44 K | −5.04% | 0.0307 USDT | 0.0264 USDT | 2.64 M | 賣出 | ||
| 0.0276 USDT | +2.22% | 118.72 K | +34.65% | 0.0304 USDT | 0.0265 USDT | 3.07 M | 賣出 | ||
| 0.0276 USDT | +2.22% | 111.21 K | +52.06% | 0.0305 USDT | 0.0263 USDT | 3.49 M | 賣出 | ||
| 0.0276 USDT | +2.22% | 107.37 K | +40.49% | 0.0305 USDT | 0.0264 USDT | 2.57 M | 賣出 | ||
| 0.023430 EUR | +4.38% | 98.65 K | +113.40% | 0.025293 EUR | 0.022774 EUR | 2.36 M | 賣出 | ||
| 0.0275 USDT | +1.10% | 88.03 K | +41.91% | 0.0304 USDT | 0.0264 USDT | 2.18 M | 賣出 | ||
| 0.0277 USDT | +2.59% | 76.48 K | +8.56% | 0.0307 USDT | 0.0265 USDT | 1.58 M | 賣出 | ||
| 0.0278 USDT | +2.58% | 74.99 K | +27.26% | 0.0305 USDT | 0.0265 USDT | 1.47 M | 賣出 | ||
| 0.00000036 BTC | 0.00% | 42.84 K | −1.98% | 0.00000040 BTC | 0.00000034 BTC | 1.21 M | 賣出 | ||
| 0.02772667 USD | +0.17% | 40.98 K | +3.00% | 0.03066016 USD | 0.02614281 USD | 1.21 M | 賣出 | ||
| 0.0278 USDT | +2.96% | 38.27 K | +54.94% | 0.0305 USDT | 0.0266 USDT | 925.13 K | 賣出 | ||
| 0.0279 USDT | +2.57% | 23.13 K | −24.64% | 0.0306 USDT | 0.0265 USDT | 682.9 K | 賣出 | ||
| 0.02775 USD | +3.70% | 16.62 K | +81.48% | 0.03046 USD | 0.02665 USD | 527.6 K | 賣出 | ||
| 0.02777 USD | +3.20% | 16.42 K | +4.59% | 0.03039 USD | 0.02659 USD | 358.05 K | 賣出 | ||
| 0.02780 USDT | +3.38% | 12.53 K | −33.76% | 0.03046 USDT | 0.02673 USDT | 396.94 K | 賣出 | ||
| 0.02357 EUR | +4.25% | 8.32 K | +35.33% | 0.02554 EUR | 0.02250 EUR | 76.47 K | 賣出 | ||
| 0.000000360 BTC | +2.86% | 6.8 K | +144.90% | 0.000000400 BTC | 0.000000350 BTC | 163.24 K | 賣出 | ||
| 0.027649 USDT | +2.50% | 2.94 K | −15.63% | 0.029884 USDT | 0.026683 USDT | 44.83 K | 賣出 | ||
| 0.0278 USD | +4.91% | 542 | −77.93% | 0.0282 USD | 0.0271 USD | 8.45 K | 賣出 | ||
| 0.0225 EUR | −2.60% | 53 | 0.00% | 0.0225 EUR | 0.0225 EUR | 1.97 K | 賣出 | ||
| 0.0300 USDT | +9.09% | 50 | 0.00% | 0.0300 USDT | 0.0300 USDT | 1.67 K | 賣出 | ||
| 0.0300 USDT | −0.33% | 1 | 0.00% | 0.0300 USDT | 0.0300 USDT | 36 | 強力賣出 | ||
| 0.0277 USDT | +2.59% | — | — | 0.0305 USDT | 0.0265 USDT | 8.65 M | 賣出 | ||
| 0.0277 USD | +1.84% | — | — | 0.0304 USD | 0.0265 USD | 74.25 K | 賣出 | ||
| 0.02880 USD | +7.62% | — | — | 0.03204 USD | 0.02663 USD | 513.87 K | 賣出 | ||
| 0.0277 USDT | +2.59% | — | — | 0.0304 USDT | 0.0265 USDT | 21.03 M | 賣出 | ||
| 0.0277 USD | +2.21% | — | — | 0.0304 USD | 0.0267 USD | 3.07 M | 賣出 | ||
| 0.02796 USDT | +3.56% | — | — | 0.03045 USDT | 0.02664 USDT | 2.97 M | 賣出 | ||
| 0.02757 USDT | +2.22% | — | — | 0.03032 USDT | 0.02654 USDT | 1.74 M | 賣出 | ||
| 0.02780 USD | +2.24% | — | — | 0.03005 USD | 0.02648 USD | 6.7 K | 賣出 | ||
| 0.0276 USDT | +2.22% | — | — | 0.0304 USDT | 0.0265 USDT | 3.05 M | 賣出 |