立即開始

C / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看C / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0.0617 USDT−0.96%11.35 M−3.58%0.0624 USDT0.0609 USDT69.07 M
賣出
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0.06164 USDT−1.01%6.46 M−0.16%0.06242 USDT0.06097 USDT39.08 M
賣出
CUSDT.PChainbase/TetherUSToobit0.06167 USDT−0.92%768.26 K+56.74%0.06239 USDT0.06096 USDT5.29 M
賣出
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0.06159 USDT−0.93%751.05 K−40.03%0.06240 USDT0.06093 USDT3.96 M
賣出
CUSDTC / USDT Spot Trading PairPhemex0.0614 USDT−1.92%224.06 K−13.80%0.0626 USDT0.0605 USDT1.5 M
賣出
CUSDTC / TetherUSBinance0.0617 USDT−0.96%189.33 K−58.51%0.0624 USDT0.0611 USDT987.85 K
賣出
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0.06190 USDT−0.67%106.21 K−64.17%0.06232 USDT0.06112 USDT461.3 K
賣出
CUSDTChainbase / USDTMEXC0.06167 USDT−1.06%98.06 K−40.35%0.06246 USDT0.06102 USDT550.81 K
賣出
CUSDT.PCUSDT Perpetual ContractBybit0.06183 USDT−0.75%80.71 K−36.87%0.06239 USDT0.06104 USDT399.74 K
賣出
CUSDT.PCUSDT Perpetual ContractZoomex0.06183 USDT−0.75%80.61 K−36.86%0.06239 USDT0.06104 USDT398.21 K
賣出
CUSDTChainbase / Tether SPOTBITUNIX0.0618 USDT−0.80%65.54 K−21.19%0.0624 USDT0.0610 USDT400.88 K
賣出
CUSDTChainbase Token / USDTKCEX0.0618 USDT−0.64%60.29 K−8.21%0.0625 USDT0.0610 USDT336.03 K
賣出
CUSDCChainbase / USDCMEXC0.06169 USDC−0.92%52.46 K−3.78%0.06242 USDC0.06091 USDC326.66 K
賣出
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0.06163 USDT−0.95%49.52 K−29.88%0.06239 USDT0.06096 USDT282.77 K
賣出
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0.06163 USDT−0.98%44.08 K−19.93%0.06238 USDT0.06095 USDT264.13 K
賣出
CUSDTChainbase/USD Tether SpotBingX0.0617 USDT−0.80%43.88 K−37.20%0.0625 USDT0.0609 USDT250.77 K
賣出
CUSDTCUSDT SPOTBitget0.06175 USDT−1.12%42.05 K−46.26%0.06245 USDT0.06138 USDT217.29 K
賣出
CKRWC / South Korean WonBithumb91.4300 KRW−0.76%29.69 K−50.16%92.0500 KRW90.2200 KRW244.13 K
賣出
CTRYC / Turkish LiraBinance2.694 TRY−0.85%14.54 K−47.29%2.709 TRY2.665 TRY9.56 K
賣出
CUSDTChainbase/TetherGate0.06173 USDT−0.98%14.09 K−0.57%0.06237 USDT0.06099 USDT84.16 K
賣出
CUSDTChainbase Token / TetherKuCoin0.06184 USDT−0.98%13.24 K−23.26%0.06225 USDT0.06107 USDT35.49 K
賣出
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06164 USDT−1.01%11.76 K+17.56%0.06232 USDT0.06095 USDT4.32 K
賣出
CUSDTCHAINBASE / TETHERCoinEx0.061657 USDT−1.11%5.64 K−4.40%0.062480 USDT0.061049 USDT33.58 K
賣出
CUSDCC / USD CoinBinance0.0619 USDC−0.16%2.63 K−59.51%0.0623 USDC0.0610 USDC8.35 K
賣出
CUSDTCHAINBASE/TETHERUSWEEX0.06175 USDT−1.14%718−58.44%0.06262 USDT0.06138 USDT6.04 K
賣出
CUSDTChainbase / Tether USDPoloniex0.0600 USDT−4.91%430.00%0.0630 USDT0.0600 USDT724
強力賣出
CTHBChainbaseBitkub1.94 THB−0.51%22−90.71%1.99 THB1.80 THB95
賣出
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0.0617 USDT−0.64%——0.0624 USDT0.0609 USDT67.06 K
賣出
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0.06160 USDT−1.04%——0.06234 USDT0.06099 USDT62.92 K
賣出
CUSDT.PChainbase/Tether USD PERPETUAL CONTRACTBitMart0.06161 USDT−0.95%——0.06239 USDT0.06093 USDT47.77 M
賣出
CUSDTChainbase/Tether USDBitMart0.06170 USDT−0.77%——0.06243 USDT0.06107 USDT1.88 M
賣出
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0.06169 USDT−1.04%——0.06245 USDT0.06115 USDT10.64 K
賣出
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0.06162 USDT−0.92%——0.06240 USDT0.06093 USDT630.33 K
賣出
CUSDT.PC vs Tether USD PERPETUAL CONTRACTBTCC0.06164 USDT−0.98%——0.06241 USDT0.06098 USDT463.01 M
賣出